WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.50 271.50 271.50 271.50 0.1K
09:15 271.32 271.40 271.32 271.40 0.0K
09:20 271.42 271.42 271.42 271.42 0.0K
09:45 271.82 271.82 271.82 271.82 0.0K
10:35 271.72 271.72 271.72 271.72 0.0K
10:45 271.80 271.80 271.80 271.80 0.0K
11:05 271.80 271.80 271.68 271.68 0.2K
11:20 271.76 271.76 271.70 271.70 0.0K
11:35 271.00 271.00 271.00 271.00 0.0K
11:55 271.04 271.04 271.04 271.04 0.0K
12:40 270.92 270.92 270.92 270.92 0.0K
13:10 271.20 271.20 271.20 271.20 0.0K
14:35 271.48 271.48 271.48 271.48 0.0K
15:00 271.28 271.28 271.28 271.28 0.0K
15:15 271.06 271.06 271.06 271.06 0.0K
15:25 271.28 271.28 271.28 271.28 0.2K
15:40 271.44 271.44 271.44 271.44 0.0K
15:50 271.30 271.30 271.30 271.30 0.2K
16:00 270.88 270.88 270.88 270.88 0.0K
16:35 270.80 270.80 270.80 270.80 0.0K
17:00 271.00 271.00 271.00 271.00 0.1K
17:10 270.78 270.78 270.78 270.78 0.0K
17:15 270.82 270.82 270.82 270.82 0.0K
17:35 270.78 270.78 270.78 270.78 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음