WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 276.20 276.20 276.20 276.20 0.0K
09:05 276.00 276.00 276.00 276.00 0.0K
09:20 276.14 276.14 276.14 276.14 0.0K
09:40 275.98 275.98 275.98 275.98 0.0K
10:05 276.14 276.14 276.14 276.14 0.0K
10:20 276.30 276.30 276.30 276.30 0.1K
10:55 276.02 276.02 276.02 276.02 0.0K
11:00 276.00 276.00 276.00 276.00 0.0K
11:05 275.76 275.76 275.76 275.76 0.0K
11:15 276.00 276.00 276.00 276.00 0.1K
11:30 276.36 276.36 276.36 276.36 0.0K
12:00 275.68 275.68 275.68 275.68 0.0K
12:40 276.24 276.24 276.24 276.24 0.0K
13:10 275.80 275.80 275.80 275.80 0.0K
13:20 276.02 276.02 276.02 276.02 0.0K
13:25 275.88 275.88 275.88 275.88 1.0K
14:20 276.18 276.42 276.18 276.42 0.1K
14:25 276.24 276.24 276.24 276.24 0.0K
14:30 275.54 275.54 275.54 275.54 0.2K
14:50 276.12 276.46 276.12 276.46 0.1K
15:35 276.30 276.30 276.30 276.30 0.1K
15:55 276.62 276.62 276.62 276.62 0.0K
16:15 276.84 276.84 276.78 276.78 0.1K
16:25 276.70 276.70 276.70 276.70 0.0K
17:05 276.28 276.28 276.28 276.28 0.0K
17:25 276.44 276.44 276.44 276.44 0.0K
17:35 276.46 276.46 276.46 276.46 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음