WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 274.14 274.16 274.14 274.16 0.1K
09:05 274.12 274.22 274.12 274.22 0.0K
09:15 274.38 274.38 274.38 274.38 0.0K
09:20 274.42 274.50 274.42 274.50 0.0K
09:30 274.22 274.22 274.22 274.22 0.0K
09:40 274.18 274.18 274.18 274.18 0.1K
12:05 274.62 274.62 274.62 274.62 0.0K
12:35 274.44 274.44 274.44 274.44 0.0K
12:45 274.42 274.42 274.42 274.42 0.0K
13:10 274.26 274.26 274.26 274.26 0.0K
14:10 274.38 274.38 274.38 274.38 0.0K
14:15 274.30 274.48 274.30 274.48 0.0K
14:35 274.62 274.62 274.62 274.62 2.3K
14:50 274.46 274.46 274.46 274.46 0.0K
15:00 274.10 274.10 274.10 274.10 0.2K
15:15 274.00 274.00 274.00 274.00 0.0K
16:05 273.46 273.46 273.46 273.46 0.2K
16:30 273.32 273.58 273.32 273.58 0.0K
16:40 273.74 273.74 273.56 273.56 0.2K
17:10 273.60 273.60 273.60 273.60 0.0K
17:25 273.50 273.60 273.50 273.60 0.1K
17:35 273.50 273.50 273.50 273.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음