WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.58 273.58 273.58 273.58 0.0K
09:05 273.56 273.74 273.56 273.74 0.0K
09:10 273.86 273.86 273.80 273.80 0.0K
09:20 273.72 273.72 273.72 273.72 0.0K
09:25 273.84 273.84 273.84 273.84 0.0K
09:35 273.74 273.74 273.74 273.74 0.0K
10:00 273.72 273.72 273.72 273.72 0.0K
11:20 273.74 273.74 273.74 273.74 0.0K
11:40 273.82 273.82 273.82 273.82 0.0K
12:00 273.74 273.74 273.74 273.74 0.0K
13:10 273.88 273.88 273.88 273.88 0.0K
13:15 273.76 273.76 273.76 273.76 0.0K
13:30 273.88 273.88 273.88 273.88 0.0K
14:25 273.52 273.52 273.52 273.52 0.1K
14:55 273.38 273.38 273.38 273.38 0.0K
15:50 273.58 273.60 273.58 273.60 0.1K
15:55 273.64 273.64 273.64 273.64 0.0K
16:10 273.58 273.58 273.58 273.58 0.0K
16:15 273.48 273.58 273.48 273.58 0.1K
16:35 273.40 273.48 273.16 273.16 0.1K
17:00 272.62 272.62 272.52 272.52 0.0K
17:25 273.00 273.00 272.70 272.70 0.0K
17:35 272.84 272.84 272.84 272.84 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음