WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 283.90 283.90 283.90 283.90 0.1K
09:05 283.98 284.06 283.98 284.06 0.4K
09:20 283.74 283.74 283.74 283.74 0.1K
09:30 283.54 283.54 283.54 283.54 0.0K
09:35 283.48 283.48 283.40 283.40 0.0K
09:55 283.74 283.74 283.74 283.74 0.3K
10:05 284.00 284.00 284.00 284.00 0.0K
10:15 283.92 283.92 283.92 283.92 0.1K
10:25 284.00 284.14 284.00 284.14 0.0K
10:45 283.88 283.88 283.80 283.80 1.0K
10:50 283.72 283.72 283.60 283.60 0.1K
11:10 283.58 283.58 283.58 283.58 0.1K
11:15 283.62 283.62 283.62 283.62 0.0K
11:20 283.54 283.54 283.34 283.34 0.1K
11:30 283.50 283.50 283.24 283.30 0.4K
11:35 283.24 283.24 283.24 283.24 0.0K
12:20 283.38 283.58 283.38 283.58 0.1K
12:30 283.44 283.44 283.44 283.44 0.0K
12:35 283.38 283.38 283.38 283.38 0.0K
12:40 283.42 283.42 283.42 283.42 0.0K
13:00 283.46 283.46 283.46 283.46 0.0K
13:10 283.30 283.30 283.30 283.30 0.1K
13:20 283.42 283.42 283.42 283.42 0.0K
14:00 283.56 283.56 283.56 283.56 0.0K
14:20 283.36 283.36 283.36 283.36 0.0K
14:30 283.44 283.48 283.44 283.48 0.2K
14:45 283.62 283.62 283.62 283.62 0.0K
15:05 284.00 284.20 284.00 284.20 0.2K
15:10 284.28 284.28 284.28 284.28 0.0K
15:40 284.12 284.12 284.12 284.12 0.0K
16:05 284.08 284.08 284.08 284.08 0.4K
16:10 284.06 284.08 284.06 284.08 0.0K
17:00 284.08 284.08 284.08 284.08 0.0K
17:10 284.44 284.44 284.44 284.44 0.0K
17:25 284.22 284.22 284.22 284.22 0.0K
17:35 284.42 284.42 284.42 284.42 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음