WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 296.70 296.70 296.70 296.70 0.0K
09:10 296.76 296.76 296.76 296.76 0.5K
09:20 296.72 296.72 296.72 296.72 0.0K
09:40 296.74 296.74 296.74 296.74 0.0K
09:45 296.82 296.82 296.82 296.82 0.0K
09:50 296.82 296.82 296.82 296.82 0.0K
09:55 296.74 296.74 296.74 296.74 0.0K
10:10 296.80 296.84 296.80 296.84 0.2K
10:30 296.72 296.72 296.72 296.72 0.0K
10:50 297.16 297.16 296.92 296.92 0.0K
11:25 297.40 297.40 297.40 297.40 0.2K
11:30 297.18 297.18 297.18 297.18 0.0K
11:55 297.02 297.02 297.02 297.02 0.0K
12:00 297.20 297.20 297.20 297.20 0.2K
12:30 297.12 297.12 297.12 297.12 0.0K
12:45 297.22 297.22 297.22 297.22 0.0K
12:50 297.34 297.34 297.34 297.34 0.0K
13:00 297.56 297.56 297.56 297.56 0.0K
13:10 297.50 297.50 297.50 297.50 0.0K
13:20 297.50 297.50 297.50 297.50 0.0K
14:10 297.88 297.88 297.88 297.88 0.4K
14:35 297.50 297.50 297.50 297.50 0.1K
15:20 297.94 297.94 297.94 297.94 0.0K
15:25 298.22 298.40 298.22 298.40 0.4K
15:40 298.50 298.50 298.50 298.50 0.2K
15:45 298.50 298.50 298.50 298.50 0.0K
15:55 299.02 299.02 299.02 299.02 0.1K
16:00 298.98 298.98 298.20 298.24 0.7K
16:05 298.48 298.48 298.00 298.02 0.6K
16:30 297.74 297.74 297.74 297.74 0.0K
16:55 297.38 297.50 297.38 297.50 0.0K
17:00 297.36 297.36 297.36 297.36 0.0K
17:05 297.30 297.30 297.30 297.30 0.0K
17:10 297.28 297.28 297.28 297.28 0.0K
17:15 296.42 296.42 296.30 296.30 0.1K
17:35 296.98 296.98 296.98 296.98 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음