WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 297.16 297.16 297.16 297.16 0.0K
09:15 296.82 296.82 296.82 296.82 0.0K
09:20 296.80 296.88 296.80 296.88 0.0K
09:25 296.86 296.86 296.86 296.86 0.0K
09:55 297.04 297.04 297.04 297.04 0.0K
10:15 297.16 297.16 297.16 297.16 0.0K
10:40 296.88 296.88 296.88 296.88 0.0K
11:15 296.24 296.24 296.14 296.14 0.1K
12:00 296.64 296.64 296.64 296.64 0.0K
12:05 296.58 296.58 296.58 296.58 0.0K
12:15 296.66 296.66 296.66 296.66 0.0K
12:20 296.76 296.76 296.76 296.76 0.0K
12:50 296.88 296.88 296.88 296.88 0.0K
12:55 296.78 296.78 296.78 296.78 0.3K
13:00 296.60 296.60 296.60 296.60 0.1K
13:10 296.42 296.42 296.42 296.42 0.0K
13:35 296.50 296.50 296.50 296.50 0.0K
14:20 296.96 296.96 296.82 296.82 0.3K
14:30 296.92 297.34 296.92 297.34 0.2K
15:05 296.40 296.56 296.40 296.56 0.1K
15:30 295.96 295.96 295.96 295.96 0.0K
15:40 295.72 295.72 295.72 295.72 0.0K
15:45 296.44 296.44 296.44 296.44 0.1K
16:10 296.20 296.20 296.20 296.20 0.0K
16:25 296.64 296.80 296.64 296.80 0.0K
16:40 296.04 296.08 296.04 296.08 0.0K
16:45 295.86 295.86 295.86 295.86 0.0K
17:00 296.38 296.38 296.38 296.38 0.3K
17:10 296.38 296.38 296.38 296.38 0.0K
17:15 296.40 296.40 296.40 296.40 0.0K
17:25 296.52 296.56 296.52 296.56 0.1K
17:35 296.42 296.42 296.42 296.42 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음