WisdomTree Physical Swiss Gold

SGBS
🏛️ 독일 →
309.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 296.70 296.70 296.70 296.70 0.0K
09:05 296.68 296.68 296.68 296.68 0.0K
09:10 296.82 296.82 296.82 296.82 0.0K
09:30 296.92 296.92 296.92 296.92 0.0K
09:35 296.80 296.80 296.80 296.80 0.0K
10:00 297.22 297.22 297.22 297.22 0.0K
10:35 297.34 297.34 297.34 297.34 0.0K
10:40 297.56 297.56 297.36 297.36 0.0K
10:50 297.42 297.42 297.42 297.42 0.0K
11:10 297.56 297.56 297.56 297.56 0.0K
11:20 297.46 297.46 297.46 297.46 0.0K
11:25 297.42 297.42 297.42 297.42 0.0K
11:50 297.52 297.52 297.52 297.52 0.0K
11:55 297.80 297.80 297.80 297.80 0.0K
12:00 297.62 297.62 297.62 297.62 0.0K
13:05 297.48 297.48 297.48 297.48 0.3K
13:10 297.50 297.50 297.50 297.50 0.0K
13:45 297.22 297.22 297.22 297.22 0.3K
13:50 297.20 297.20 297.20 297.20 0.0K
14:30 297.66 297.66 297.66 297.66 0.6K
15:00 297.20 297.20 297.20 297.20 0.0K
15:05 297.12 297.12 296.96 296.96 0.1K
15:10 297.34 297.34 297.34 297.34 0.0K
15:15 297.46 297.46 297.46 297.46 0.2K
16:15 297.80 297.80 297.76 297.76 3.4K
16:35 298.00 298.14 298.00 298.14 1.4K
16:40 298.00 298.00 298.00 298.00 0.1K
17:00 298.40 298.76 298.40 298.76 0.2K
17:25 299.22 299.22 299.10 299.10 0.0K
17:35 299.26 299.26 299.26 299.26 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음