WisdomTree U.S. Quality Dividend Growth Fund

DGRW
🏛️ 멕시코 →
1,638.50
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-09-28 1,215.91 1,215.91 1,215.91 1,215.91 0.1M
2021-08-25 1,270.00 1,270.00 1,270.00 1,270.00 0.0M
2021-08-17 1,252.00 1,252.00 1,252.00 1,252.00 0.0M
2021-07-16 1,211.00 1,211.00 1,211.00 1,211.00 0.0M
2021-07-14 1,215.00 1,215.00 1,215.00 1,215.00 0.0M
2021-07-12 1,203.37 1,203.37 1,203.37 1,203.37 0.0M
2021-07-07 1,206.94 1,206.94 1,206.94 1,206.94 0.1M
2021-06-30 1,193.60 1,193.60 1,193.60 1,193.60 0.0M
2021-04-22 1,176.00 1,176.00 1,176.00 1,176.00 0.0M
2021-03-11 1,152.80 1,152.80 1,152.80 1,152.80 0.0M
2021-02-08 1,100.00 1,100.00 1,097.45 1,097.45 0.0M
2021-02-03 1,093.00 1,093.00 1,093.00 1,093.00 0.0M
2021-01-27 1,096.80 1,096.80 1,096.80 1,096.80 0.0M
2021-01-20 1,070.80 1,070.80 1,070.80 1,070.80 0.0M
2021-01-19 1,065.00 1,065.00 1,065.00 1,065.00 0.0M
2021-01-12 1,098.00 1,098.00 1,098.00 1,098.00 0.0M