Wise Finance SA (IBSP)

IBSP
🏛️ 폴란드 →
79.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 75.20 77.60 72.20 77.60 0.0M
2023-12-28 76.40 76.40 71.80 75.00 0.0M
2023-12-27 77.80 77.80 74.00 75.00 0.0M
2023-12-22 76.60 76.80 76.60 76.60 0.0M
2023-12-21 76.60 76.80 74.20 74.20 0.0M
2023-12-20 76.60 76.60 74.20 74.20 0.0M
2023-12-19 76.60 76.60 74.20 74.20 0.0M
2023-12-18 76.60 76.60 74.00 74.20 0.0M
2023-12-15 77.40 77.40 74.00 76.60 0.0M
2023-12-14 77.80 78.00 74.40 77.20 0.0M
2023-12-13 77.80 77.80 70.20 75.00 0.0M
2023-12-12 76.00 78.20 76.00 77.80 0.0M
2023-12-11 76.60 78.80 76.60 78.40 0.0M
2023-12-08 76.80 78.00 75.20 76.00 0.0M
2023-12-07 81.80 81.80 78.20 78.20 0.0M
2023-12-06 79.60 81.80 79.60 81.80 0.0M
2023-12-05 80.60 80.60 77.20 79.60 0.0M
2023-12-04 80.60 80.60 78.00 78.00 0.0M
2023-12-01 82.60 82.60 76.00 76.40 0.0M
2023-11-30 90.00 90.00 81.00 83.00 0.0M
2023-11-29 88.60 90.20 86.60 89.00 0.0M
2023-11-28 88.60 88.60 86.60 86.60 0.0M
2023-11-27 88.00 88.00 86.00 88.00 0.0M
2023-11-24 89.80 89.80 81.00 85.80 0.0M
2023-11-23 76.40 89.80 76.40 83.80 0.0M
2023-11-22 81.80 81.80 74.00 76.40 0.0M
2023-11-21 79.60 82.00 79.40 82.00 0.0M
2023-11-20 75.40 79.60 75.40 79.40 0.0M
2023-11-17 75.40 75.40 72.60 72.60 0.0M
2023-11-16 75.40 75.40 75.40 75.40 0.0M
2023-11-15 78.80 78.80 72.20 75.40 0.0M
2023-11-14 76.40 77.20 72.20 75.80 0.0M
2023-11-13 76.40 76.40 76.40 76.40 0.0M
2023-11-10 78.80 78.80 74.20 76.80 0.0M
2023-11-09 72.40 79.00 65.40 79.00 0.0M
2023-11-08 68.00 68.40 63.80 68.40 0.0M
2023-11-07 64.00 66.40 64.00 66.20 0.0M
2023-11-06 65.40 65.60 64.40 64.40 0.0M
2023-11-03 68.60 68.60 65.40 66.60 0.0M
2023-11-02 68.60 68.60 63.80 65.00 0.0M
2023-10-31 65.40 69.40 63.00 63.80 0.0M
2023-10-30 65.60 65.60 62.60 62.60 0.0M
2023-10-27 70.00 70.00 62.80 62.80 0.0M
2023-10-26 70.60 70.60 63.60 66.00 0.0M
2023-10-25 69.40 71.00 66.20 66.20 0.0M
2023-10-24 66.00 66.00 66.00 66.00 0.0M
2023-10-23 69.40 69.40 63.20 63.20 0.0M
2023-10-20 69.40 69.40 68.60 68.60 0.0M
2023-10-19 69.40 69.40 66.60 69.20 0.0M
2023-10-18 70.00 70.00 66.40 69.40 0.0M
2023-10-17 66.60 70.00 62.80 70.00 0.0M
2023-10-16 71.00 71.00 64.00 68.60 0.0M
2023-10-13 66.00 72.60 62.00 71.00 0.0M
2023-10-12 64.60 64.60 59.40 60.00 0.0M
2023-10-11 63.00 64.60 58.20 62.80 0.0M
2023-10-10 65.40 65.40 60.00 63.00 0.0M
2023-10-09 65.20 65.60 65.20 65.60 0.0M
2023-10-06 68.40 69.40 61.80 65.00 0.0M
2023-10-05 68.40 68.40 68.40 68.40 0.0M
2023-10-04 71.00 71.00 66.60 68.40 0.0M
2023-10-03 74.40 74.60 71.00 71.20 0.0M
2023-10-02 74.00 74.00 67.80 73.20 0.0M
2023-09-29 73.20 74.20 68.80 74.20 0.0M
2023-09-28 76.20 76.20 72.80 73.40 0.0M
2023-09-27 74.40 79.00 72.40 76.40 0.0M
2023-09-26 74.00 74.20 73.00 73.00 0.0M
2023-09-25 79.60 79.60 72.00 74.00 0.0M
2023-09-22 79.60 79.60 73.00 79.60 0.0M
2023-09-21 80.00 80.00 74.00 78.00 0.0M
2023-09-20 76.60 80.00 76.40 80.00 0.0M
2023-09-19 78.20 80.20 76.00 76.60 0.0M
2023-09-18 85.60 85.60 77.20 78.00 0.0M
2023-09-15 81.80 85.80 81.80 85.60 0.0M
2023-09-14 80.00 84.00 78.20 81.60 0.0M
2023-09-13 71.40 84.00 71.40 79.80 0.0M
2023-09-12 71.40 77.40 71.40 71.80 0.0M
2023-09-11 73.00 78.80 70.00 71.60 0.0M
2023-09-08 73.00 73.00 72.80 73.00 0.0M
2023-09-07 76.00 76.00 70.00 73.00 0.0M
2023-09-06 79.40 79.60 76.00 76.00 0.0M
2023-09-05 83.40 85.20 76.20 78.80 0.0M
2023-09-04 77.00 84.20 77.00 84.20 0.0M
2023-09-01 78.40 79.00 75.00 79.00 0.0M
2023-08-31 76.80 78.40 72.00 78.40 0.0M
2023-08-30 79.80 79.80 76.00 76.80 0.0M
2023-08-29 84.80 84.80 75.60 77.40 0.0M
2023-08-28 85.00 85.00 77.40 84.80 0.0M
2023-08-25 85.80 85.80 83.00 85.80 0.0M
2023-08-24 86.80 86.80 83.20 85.80 0.0M
2023-08-23 82.20 88.80 80.20 87.00 0.0M
2023-08-22 85.00 86.00 83.20 86.00 0.0M
2023-08-21 90.40 92.80 82.20 85.00 0.0M
2023-08-18 94.60 99.40 87.60 90.40 0.0M
2023-08-17 83.80 101.00 83.80 94.20 0.0M
2023-08-16 87.00 87.00 80.20 83.80 0.0M
2023-08-14 83.20 87.00 82.40 84.00 0.0M
2023-08-11 83.20 83.20 80.00 82.60 0.0M
2023-08-10 83.40 83.40 80.00 82.60 0.0M
2023-08-09 86.20 86.40 83.00 83.00 0.0M
2023-08-08 89.80 89.80 85.20 86.40 0.0M
2023-08-07 87.80 90.00 87.00 90.00 0.0M
2023-08-04 92.00 92.00 87.40 90.00 0.0M
2023-08-03 95.80 95.80 86.60 92.00 0.0M
2023-08-02 97.00 97.00 92.60 95.80 0.0M
2023-08-01 96.20 101.00 94.00 97.00 0.0M
2023-07-31 96.80 96.80 95.00 96.00 0.0M
2023-07-28 94.80 98.80 92.00 96.00 0.0M
2023-07-27 96.80 99.60 89.40 93.40 0.0M
2023-07-26 93.00 96.80 86.00 96.80 0.0M
2023-07-25 104.00 104.00 93.60 94.00 0.0M
2023-07-24 96.00 105.00 89.00 103.00 0.0M
2023-07-21 94.00 108.00 93.00 94.20 0.0M
2023-07-20 79.60 97.80 79.00 94.00 0.0M
2023-07-19 75.20 78.60 74.20 77.60 0.0M
2023-07-18 78.80 78.80 73.00 76.00 0.0M
2023-07-17 78.00 82.40 75.80 77.00 0.0M
2023-07-14 75.60 78.80 74.00 78.00 0.0M
2023-07-13 78.60 84.00 74.00 74.00 0.0M
2023-07-12 83.00 86.00 75.20 78.60 0.0M
2023-07-11 83.20 93.00 82.60 83.00 0.0M
2023-07-10 95.20 95.20 80.00 83.20 0.0M
2023-07-07 99.00 104.00 90.00 95.00 0.0M
2023-07-06 123.50 129.00 90.60 97.80 0.0M
2023-07-05 105.00 115.50 100.00 115.50 0.0M
2023-07-04 72.00 90.00 72.00 90.00 0.0M
2023-07-03 54.60 66.00 51.80 66.00 0.0M
2023-06-30 54.00 54.80 53.80 54.00 0.0M
2023-06-29 53.80 54.00 50.20 53.80 0.0M
2023-06-28 44.60 53.80 43.00 53.80 0.0M
2023-06-27 48.80 50.20 44.20 44.60 0.0M
2023-06-26 52.60 52.60 48.80 49.00 0.0M
2023-06-23 52.20 52.80 50.40 52.80 0.0M
2023-06-22 52.00 52.20 50.60 51.80 0.0M
2023-06-21 53.40 56.20 51.00 52.00 0.0M
2023-06-20 54.60 54.60 51.40 51.40 0.0M
2023-06-19 51.40 51.40 51.40 51.40 0.0M
2023-06-16 51.40 51.40 49.00 51.40 0.0M
2023-06-15 49.90 51.40 49.90 51.40 0.0M
2023-06-14 49.80 50.00 47.70 50.00 0.0M
2023-06-13 50.00 50.00 48.00 49.00 0.0M
2023-06-12 51.80 51.80 47.70 50.00 0.0M
2023-06-09 51.80 51.80 50.00 51.60 0.0M
2023-06-07 54.40 54.40 50.40 51.80 0.0M
2023-06-06 57.80 57.80 54.20 54.20 0.0M
2023-06-05 60.00 60.00 57.60 57.60 0.0M
2023-06-02 60.00 60.00 59.80 59.80 0.0M
2023-06-01 61.00 62.00 56.60 61.40 0.0M
2023-05-31 58.40 62.00 53.00 62.00 0.0M
2023-05-30 53.20 58.20 52.60 58.20 0.0M
2023-05-29 53.20 53.20 50.20 52.60 0.0M
2023-05-26 53.20 53.20 52.60 53.20 0.0M
2023-05-25 56.00 56.00 52.40 53.00 0.0M
2023-05-24 56.60 56.60 54.00 55.00 0.0M
2023-05-23 60.60 60.60 55.00 56.60 0.0M
2023-05-22 62.60 62.60 59.80 59.80 0.0M
2023-05-19 62.60 62.60 59.80 62.60 0.0M
2023-05-18 62.00 62.60 62.00 62.60 0.0M
2023-05-17 63.00 63.00 58.60 62.00 0.0M
2023-05-16 60.00 60.20 59.00 60.20 0.0M
2023-05-15 62.80 63.00 59.00 60.20 0.0M
2023-05-12 63.00 63.00 62.80 62.80 0.0M
2023-05-11 66.00 66.00 60.00 63.00 0.0M
2023-05-10 64.00 66.00 63.00 63.00 0.0M
2023-05-09 62.00 65.00 62.00 64.00 0.0M
2023-05-08 61.40 62.00 61.40 62.00 0.0M
2023-05-05 65.00 65.00 61.40 61.40 0.0M
2023-05-04 64.00 64.00 61.00 63.80 0.0M
2023-05-02 66.00 66.00 62.00 62.00 0.0M
2023-04-28 64.00 66.00 64.00 66.00 0.0M
2023-04-27 70.80 70.80 63.80 65.00 0.0M
2023-04-26 64.00 70.60 64.00 70.40 0.0M
2023-04-25 65.80 67.80 61.60 63.00 0.0M
2023-04-24 66.00 67.20 60.20 66.00 0.0M
2023-04-21 59.00 66.00 58.00 66.00 0.0M
2023-04-20 59.00 59.00 58.80 58.80 0.0M
2023-04-19 57.50 58.00 56.50 58.00 0.0M
2023-04-18 60.00 60.00 56.00 58.00 0.0M
2023-04-17 61.00 63.00 60.00 60.00 0.0M
2023-04-14 63.00 64.50 61.50 61.50 0.0M
2023-04-13 63.00 64.50 62.50 63.00 0.0M
2023-04-12 63.00 64.50 62.50 63.00 0.0M
2023-04-11 62.00 62.50 61.50 61.50 0.0M
2023-04-06 62.00 63.50 62.00 63.00 0.0M
2023-04-05 63.00 63.00 61.00 62.50 0.0M
2023-04-04 63.50 63.50 62.00 63.00 0.0M
2023-04-03 62.00 64.50 60.50 63.50 0.0M
2023-03-31 64.50 64.50 62.50 62.50 0.0M
2023-03-30 65.00 65.00 64.00 64.00 0.0M
2023-03-29 65.50 67.00 65.00 65.00 0.0M
2023-03-28 66.00 68.00 66.00 66.00 0.0M
2023-03-27 66.00 66.00 65.00 66.00 0.0M
2023-03-24 60.00 65.50 60.00 65.50 0.0M
2023-03-23 62.00 62.00 60.00 60.00 0.0M
2023-03-22 63.00 63.00 63.00 63.00 0.0M
2023-03-21 64.00 65.00 63.00 63.00 0.0M
2023-03-20 61.00 63.00 59.00 63.00 0.0M
2023-03-17 60.50 61.50 60.50 61.50 0.0M
2023-03-16 63.00 63.00 60.00 60.00 0.0M
2023-03-15 62.00 63.00 60.50 63.00 0.0M
2023-03-14 63.00 63.50 60.00 62.00 0.0M
2023-03-13 69.50 69.50 63.00 64.50 0.0M
2023-03-10 72.50 72.50 66.00 69.50 0.0M
2023-03-09 69.00 74.00 68.00 70.00 0.0M
2023-03-08 73.00 74.00 66.50 70.00 0.0M
2023-03-07 73.00 74.00 68.50 72.50 0.0M
2023-03-06 69.00 74.00 66.00 71.50 0.0M
2023-03-03 61.00 64.50 55.00 64.50 0.0M
2023-03-02 57.50 62.50 56.00 61.00 0.0M
2023-03-01 52.50 57.50 51.00 57.50 0.0M
2023-02-28 49.00 53.00 49.00 51.00 0.0M
2023-02-27 49.60 53.00 47.40 51.00 0.0M
2023-02-24 49.60 49.80 47.60 49.80 0.0M
2023-02-23 48.00 54.50 46.00 49.80 0.0M
2023-02-22 47.80 48.00 46.00 48.00 0.0M
2023-02-21 47.80 48.00 47.80 48.00 0.0M
2023-02-20 47.60 50.00 45.80 48.00 0.0M
2023-02-17 47.80 51.00 44.00 49.80 0.0M
2023-02-16 51.00 51.00 46.00 47.80 0.0M
2023-02-15 50.50 50.50 46.00 48.00 0.0M
2023-02-14 47.60 52.00 47.60 51.50 0.0M
2023-02-13 40.00 43.80 38.80 43.80 0.0M
2023-02-10 38.80 40.00 37.40 40.00 0.0M
2023-02-09 40.40 40.40 37.40 38.80 0.0M
2023-02-08 42.00 42.00 40.40 40.40 0.0M
2023-02-07 43.00 43.00 41.20 41.20 0.0M
2023-02-06 43.00 43.00 42.40 43.00 0.0M
2023-02-03 42.20 43.00 42.20 43.00 0.0M
2023-02-02 43.80 43.80 42.00 42.20 0.0M
2023-02-01 45.20 45.20 42.00 44.00 0.0M
2023-01-31 45.80 45.80 45.60 45.60 0.0M
2023-01-30 46.60 46.60 44.80 46.00 0.0M
2023-01-27 48.00 48.00 46.60 46.80 0.0M
2023-01-26 48.00 48.00 47.00 48.00 0.0M
2023-01-25 48.00 48.20 46.00 48.20 0.0M
2023-01-24 50.00 50.00 46.20 48.00 0.0M
2023-01-23 50.00 50.00 50.00 50.00 0.0M
2023-01-20 50.00 50.00 50.00 50.00 0.0M
2023-01-19 49.20 50.00 49.20 50.00 0.0M
2023-01-18 50.50 50.50 49.00 49.00 0.0M
2023-01-17 52.00 52.00 50.00 51.00 0.0M
2023-01-16 52.00 52.00 52.00 52.00 0.0M
2023-01-13 52.00 52.00 48.60 50.50 0.0M
2023-01-12 52.00 52.00 52.00 52.00 0.0M
2023-01-11 52.00 52.00 50.00 52.00 0.0M
2023-01-10 50.50 52.00 50.50 52.00 0.0M
2023-01-09 49.80 50.50 49.80 50.50 0.0M
2023-01-05 50.00 50.00 48.00 49.80 0.0M
2023-01-04 53.00 53.00 48.00 50.00 0.0M
2023-01-03 51.50 53.50 48.00 53.50 0.0M
2023-01-02 53.00 53.00 53.00 53.00 0.0M