1,265.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 855.00 | 840.00 | 840.00 | 14.1K |
| 09:05 | 840.00 | 840.00 | 840.00 | 840.00 | 12.7K |
| 09:10 | 840.00 | 840.00 | 835.00 | 840.00 | 123.1K |
| 09:15 | 840.00 | 845.00 | 840.00 | 840.00 | 107.7K |
| 09:20 | 840.00 | 845.00 | 840.00 | 845.00 | 15.0K |
| 09:25 | 840.00 | 845.00 | 840.00 | 845.00 | 64.5K |
| 09:30 | 845.00 | 845.00 | 840.00 | 840.00 | 6.4K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 38.1K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 09:50 | 850.00 | 850.00 | 845.00 | 845.00 | 2.5K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.6K |
| 10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 150.0K |
| 10:15 | 845.00 | 845.00 | 845.00 | 845.00 | 2.3K |
| 10:20 | 845.00 | 850.00 | 845.00 | 845.00 | 2.5K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 32.0K |
| 10:30 | 845.00 | 845.00 | 840.00 | 840.00 | 3.4K |
| 10:35 | 845.00 | 845.00 | 840.00 | 845.00 | 0.4K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1.3K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 1.2K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:55 | 840.00 | 840.00 | 835.00 | 840.00 | 471.5K |
| 11:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 1.7K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 3.3K |
| 11:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 11:45 | 840.00 | 840.00 | 840.00 | 840.00 | 4.9K |
| 11:50 | 835.00 | 840.00 | 835.00 | 840.00 | 1.4K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 7.7K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 213.8K |
| 13:35 | 840.00 | 840.00 | 835.00 | 835.00 | 1.6K |
| 13:40 | 840.00 | 840.00 | 840.00 | 840.00 | 198.6K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 6.2K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 5.8K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 13.5K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 23.3K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 14:20 | 840.00 | 840.00 | 840.00 | 840.00 | 21.4K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 82.0K |
| 14:40 | 840.00 | 840.00 | 835.00 | 840.00 | 91.8K |
| 14:45 | 840.00 | 845.00 | 840.00 | 840.00 | 32.0K |
| 14:50 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 15:00 | 845.00 | 845.00 | 840.00 | 840.00 | 2.9K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 15:20 | 840.00 | 845.00 | 840.00 | 840.00 | 2.0K |
| 15:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:40 | 840.00 | 840.00 | 840.00 | 840.00 | 2.4K |
| 15:45 | 840.00 | 840.00 | 840.00 | 840.00 | 6.5K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 2.9K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |