1,420.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,730.00 | 1,800.00 | 1,695.00 | 1,775.00 | 17.7M |
| 2023-12-28 | 1,635.00 | 1,740.00 | 1,630.00 | 1,720.00 | 24.9M |
| 2023-12-27 | 1,715.00 | 1,750.00 | 1,605.00 | 1,635.00 | 22.4M |
| 2023-12-22 | 1,715.00 | 1,780.00 | 1,705.00 | 1,715.00 | 16.6M |
| 2023-12-21 | 1,850.00 | 1,870.00 | 1,685.00 | 1,715.00 | 33.2M |
| 2023-12-20 | 1,835.00 | 2,030.00 | 1,820.00 | 1,845.00 | 85.1M |
| 2023-12-19 | 2,100.00 | 2,120.00 | 1,745.00 | 1,835.00 | 140.6M |
| 2023-12-18 | 2,970.00 | 2,970.00 | 2,230.00 | 2,230.00 | 50.0M |
| 2023-12-15 | 3,010.00 | 3,070.00 | 2,970.00 | 2,970.00 | 1.1M |
| 2023-12-14 | 2,940.00 | 3,020.00 | 2,940.00 | 3,010.00 | 1.1M |
| 2023-12-13 | 2,980.00 | 2,990.00 | 2,940.00 | 2,940.00 | 2.0M |
| 2023-12-12 | 2,920.00 | 3,030.00 | 2,900.00 | 2,980.00 | 1.7M |
| 2023-12-11 | 3,130.00 | 3,130.00 | 2,940.00 | 2,950.00 | 6.6M |
| 2023-12-08 | 3,060.00 | 3,140.00 | 3,040.00 | 3,060.00 | 1.5M |
| 2023-12-07 | 3,140.00 | 3,180.00 | 3,060.00 | 3,060.00 | 2.0M |
| 2023-12-06 | 3,150.00 | 3,250.00 | 3,130.00 | 3,140.00 | 2.4M |
| 2023-12-05 | 3,070.00 | 3,200.00 | 3,040.00 | 3,120.00 | 4.1M |
| 2023-12-04 | 3,110.00 | 3,150.00 | 3,030.00 | 3,070.00 | 3.3M |
| 2023-12-01 | 3,160.00 | 3,160.00 | 3,100.00 | 3,100.00 | 1.1M |
| 2023-11-30 | 3,190.00 | 3,210.00 | 3,120.00 | 3,120.00 | 1.6M |
| 2023-11-29 | 3,220.00 | 3,270.00 | 3,190.00 | 3,200.00 | 1.1M |
| 2023-11-28 | 3,250.00 | 3,290.00 | 3,180.00 | 3,220.00 | 1.1M |
| 2023-11-27 | 3,230.00 | 3,330.00 | 3,180.00 | 3,200.00 | 2.5M |
| 2023-11-24 | 3,130.00 | 3,280.00 | 3,080.00 | 3,220.00 | 2.9M |
| 2023-11-23 | 3,100.00 | 3,160.00 | 3,060.00 | 3,120.00 | 1.6M |
| 2023-11-22 | 3,090.00 | 3,140.00 | 3,060.00 | 3,090.00 | 1.2M |
| 2023-11-21 | 3,150.00 | 3,160.00 | 3,070.00 | 3,090.00 | 1.5M |
| 2023-11-20 | 3,060.00 | 3,210.00 | 3,030.00 | 3,150.00 | 2.3M |
| 2023-11-17 | 3,100.00 | 3,140.00 | 3,040.00 | 3,060.00 | 3.3M |
| 2023-11-16 | 3,260.00 | 3,280.00 | 3,090.00 | 3,100.00 | 7.9M |
| 2023-11-15 | 3,320.00 | 3,400.00 | 3,260.00 | 3,260.00 | 3.7M |
| 2023-11-14 | 3,300.00 | 3,340.00 | 3,260.00 | 3,310.00 | 1.4M |
| 2023-11-13 | 3,320.00 | 3,400.00 | 3,290.00 | 3,300.00 | 1.7M |
| 2023-11-10 | 3,430.00 | 3,470.00 | 3,300.00 | 3,320.00 | 3.9M |
| 2023-11-09 | 3,500.00 | 3,560.00 | 3,410.00 | 3,430.00 | 2.2M |
| 2023-11-08 | 3,410.00 | 3,540.00 | 3,400.00 | 3,480.00 | 2.4M |
| 2023-11-07 | 3,520.00 | 3,530.00 | 3,400.00 | 3,400.00 | 2.4M |
| 2023-11-06 | 3,590.00 | 3,600.00 | 3,460.00 | 3,520.00 | 2.6M |
| 2023-11-03 | 3,380.00 | 3,690.00 | 3,360.00 | 3,580.00 | 6.4M |
| 2023-11-02 | 3,290.00 | 3,520.00 | 3,260.00 | 3,360.00 | 4.9M |
| 2023-11-01 | 3,580.00 | 3,580.00 | 3,200.00 | 3,280.00 | 13.8M |
| 2023-10-31 | 3,750.00 | 3,850.00 | 3,430.00 | 3,580.00 | 9.3M |
| 2023-10-30 | 3,710.00 | 3,750.00 | 3,620.00 | 3,650.00 | 5.6M |
| 2023-10-27 | 3,540.00 | 3,750.00 | 3,540.00 | 3,710.00 | 3.9M |
| 2023-10-26 | 3,650.00 | 3,720.00 | 3,530.00 | 3,590.00 | 4.8M |
| 2023-10-25 | 3,520.00 | 3,790.00 | 3,510.00 | 3,650.00 | 8.4M |
| 2023-10-24 | 3,300.00 | 3,520.00 | 3,270.00 | 3,520.00 | 5.5M |
| 2023-10-23 | 3,250.00 | 3,350.00 | 3,180.00 | 3,300.00 | 2.8M |
| 2023-10-20 | 3,340.00 | 3,430.00 | 3,230.00 | 3,280.00 | 5.4M |
| 2023-10-19 | 3,180.00 | 3,380.00 | 3,080.00 | 3,340.00 | 7.0M |
| 2023-10-18 | 2,970.00 | 3,230.00 | 2,880.00 | 3,200.00 | 8.4M |
| 2023-10-17 | 3,040.00 | 3,050.00 | 2,850.00 | 2,950.00 | 8.5M |
| 2023-10-16 | 3,230.00 | 3,240.00 | 2,950.00 | 3,040.00 | 12.3M |
| 2023-10-13 | 3,190.00 | 3,270.00 | 3,110.00 | 3,230.00 | 6.6M |
| 2023-10-12 | 2,940.00 | 3,230.00 | 2,940.00 | 3,190.00 | 7.5M |
| 2023-10-11 | 2,920.00 | 2,970.00 | 2,920.00 | 2,940.00 | 2.8M |
| 2023-10-10 | 2,860.00 | 3,030.00 | 2,830.00 | 2,920.00 | 5.1M |
| 2023-10-09 | 2,800.00 | 2,860.00 | 2,720.00 | 2,840.00 | 1.6M |
| 2023-10-06 | 2,890.00 | 2,920.00 | 2,790.00 | 2,800.00 | 3.9M |
| 2023-10-05 | 2,700.00 | 2,970.00 | 2,700.00 | 2,890.00 | 7.5M |
| 2023-10-04 | 2,720.00 | 2,800.00 | 2,500.00 | 2,700.00 | 5.4M |
| 2023-10-03 | 2,790.00 | 2,850.00 | 2,710.00 | 2,720.00 | 3.2M |
| 2023-10-02 | 2,860.00 | 2,920.00 | 2,750.00 | 2,810.00 | 7.0M |
| 2023-09-29 | 2,700.00 | 2,880.00 | 2,650.00 | 2,860.00 | 5.7M |
| 2023-09-27 | 2,700.00 | 2,740.00 | 2,560.00 | 2,700.00 | 7.8M |
| 2023-09-26 | 2,570.00 | 2,770.00 | 2,520.00 | 2,700.00 | 9.5M |
| 2023-09-25 | 2,530.00 | 2,570.00 | 2,470.00 | 2,560.00 | 3.2M |
| 2023-09-22 | 2,490.00 | 2,550.00 | 2,410.00 | 2,500.00 | 4.4M |
| 2023-09-21 | 2,390.00 | 2,480.00 | 2,350.00 | 2,480.00 | 6.0M |
| 2023-09-20 | 2,240.00 | 2,390.00 | 2,230.00 | 2,390.00 | 6.7M |
| 2023-09-19 | 2,230.00 | 2,270.00 | 2,180.00 | 2,230.00 | 3.6M |
| 2023-09-18 | 2,170.00 | 2,240.00 | 2,140.00 | 2,230.00 | 5.4M |
| 2023-09-15 | 2,130.00 | 2,200.00 | 2,100.00 | 2,170.00 | 2.7M |
| 2023-09-14 | 2,200.00 | 2,300.00 | 2,110.00 | 2,130.00 | 7.2M |
| 2023-09-13 | 2,010.00 | 2,280.00 | 2,000.00 | 2,180.00 | 12.8M |
| 2023-09-12 | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 14.7M |
| 2023-09-11 | 1,740.00 | 1,830.00 | 1,710.00 | 1,800.00 | 6.3M |
| 2023-09-08 | 1,715.00 | 1,745.00 | 1,710.00 | 1,735.00 | 0.7M |
| 2023-09-07 | 1,720.00 | 1,745.00 | 1,710.00 | 1,710.00 | 2.1M |
| 2023-09-06 | 1,745.00 | 1,745.00 | 1,720.00 | 1,720.00 | 2.0M |
| 2023-09-05 | 1,755.00 | 1,765.00 | 1,730.00 | 1,745.00 | 1.5M |
| 2023-09-04 | 1,760.00 | 1,760.00 | 1,720.00 | 1,750.00 | 2.4M |
| 2023-09-01 | 1,820.00 | 1,820.00 | 1,735.00 | 1,760.00 | 7.4M |
| 2023-08-31 | 1,830.00 | 1,845.00 | 1,795.00 | 1,810.00 | 2.4M |
| 2023-08-30 | 1,845.00 | 1,865.00 | 1,790.00 | 1,825.00 | 2.9M |
| 2023-08-29 | 1,875.00 | 1,880.00 | 1,815.00 | 1,845.00 | 3.4M |
| 2023-08-28 | 1,825.00 | 1,870.00 | 1,780.00 | 1,855.00 | 3.4M |
| 2023-08-25 | 1,820.00 | 1,870.00 | 1,800.00 | 1,820.00 | 4.2M |
| 2023-08-24 | 1,750.00 | 1,825.00 | 1,740.00 | 1,820.00 | 6.1M |
| 2023-08-23 | 1,725.00 | 1,765.00 | 1,700.00 | 1,750.00 | 3.6M |
| 2023-08-22 | 1,670.00 | 1,735.00 | 1,670.00 | 1,725.00 | 5.0M |
| 2023-08-21 | 1,665.00 | 1,685.00 | 1,630.00 | 1,670.00 | 3.5M |
| 2023-08-18 | 1,705.00 | 1,730.00 | 1,660.00 | 1,665.00 | 6.9M |
| 2023-08-16 | 1,770.00 | 1,790.00 | 1,700.00 | 1,705.00 | 9.2M |
| 2023-08-15 | 1,750.00 | 1,770.00 | 1,530.00 | 1,770.00 | 76.3M |
| 2023-08-14 | 1,940.00 | 1,975.00 | 1,655.00 | 1,790.00 | 54.2M |
| 2023-08-11 | 1,875.00 | 1,960.00 | 1,870.00 | 1,940.00 | 6.2M |
| 2023-08-10 | 1,850.00 | 1,920.00 | 1,840.00 | 1,870.00 | 7.8M |
| 2023-08-09 | 1,770.00 | 1,850.00 | 1,760.00 | 1,850.00 | 6.4M |
| 2023-08-08 | 1,780.00 | 1,800.00 | 1,750.00 | 1,760.00 | 2.9M |
| 2023-08-07 | 1,735.00 | 1,790.00 | 1,725.00 | 1,775.00 | 4.8M |
| 2023-08-04 | 1,775.00 | 1,810.00 | 1,735.00 | 1,735.00 | 3.6M |
| 2023-08-03 | 1,740.00 | 1,795.00 | 1,725.00 | 1,765.00 | 4.8M |
| 2023-08-02 | 1,900.00 | 1,900.00 | 1,715.00 | 1,740.00 | 15.1M |
| 2023-08-01 | 1,895.00 | 1,925.00 | 1,850.00 | 1,900.00 | 4.0M |
| 2023-07-31 | 1,880.00 | 1,925.00 | 1,810.00 | 1,885.00 | 9.7M |
| 2023-07-28 | 1,810.00 | 1,900.00 | 1,765.00 | 1,870.00 | 14.4M |
| 2023-07-27 | 1,680.00 | 1,805.00 | 1,670.00 | 1,805.00 | 8.3M |
| 2023-07-26 | 1,635.00 | 1,695.00 | 1,635.00 | 1,680.00 | 3.2M |
| 2023-07-25 | 1,685.00 | 1,700.00 | 1,630.00 | 1,630.00 | 3.6M |
| 2023-07-24 | 1,640.00 | 1,685.00 | 1,605.00 | 1,685.00 | 2.7M |
| 2023-07-21 | 1,680.00 | 1,710.00 | 1,625.00 | 1,635.00 | 4.9M |
| 2023-07-20 | 1,625.00 | 1,680.00 | 1,620.00 | 1,680.00 | 3.8M |
| 2023-07-18 | 1,545.00 | 1,630.00 | 1,545.00 | 1,620.00 | 3.5M |
| 2023-07-17 | 1,530.00 | 1,630.00 | 1,530.00 | 1,560.00 | 8.2M |
| 2023-07-14 | 1,440.00 | 1,535.00 | 1,440.00 | 1,530.00 | 7.4M |
| 2023-07-13 | 1,470.00 | 1,480.00 | 1,430.00 | 1,440.00 | 4.6M |
| 2023-07-12 | 1,460.00 | 1,480.00 | 1,450.00 | 1,450.00 | 4.7M |
| 2023-07-11 | 1,430.00 | 1,460.00 | 1,425.00 | 1,455.00 | 4.0M |
| 2023-07-10 | 1,425.00 | 1,455.00 | 1,420.00 | 1,425.00 | 3.5M |
| 2023-07-07 | 1,450.00 | 1,450.00 | 1,415.00 | 1,425.00 | 3.2M |
| 2023-07-06 | 1,370.00 | 1,485.00 | 1,370.00 | 1,440.00 | 6.4M |
| 2023-07-05 | 1,480.00 | 1,495.00 | 1,405.00 | 1,420.00 | 19.5M |
| 2023-07-04 | 1,500.00 | 1,520.00 | 1,480.00 | 1,480.00 | 4.0M |
| 2023-07-03 | 1,480.00 | 1,550.00 | 1,480.00 | 1,495.00 | 7.9M |
| 2023-06-27 | 1,500.00 | 1,515.00 | 1,470.00 | 1,480.00 | 4.0M |
| 2023-06-26 | 1,530.00 | 1,545.00 | 1,490.00 | 1,490.00 | 6.1M |
| 2023-06-23 | 1,475.00 | 1,545.00 | 1,470.00 | 1,530.00 | 6.0M |
| 2023-06-22 | 1,495.00 | 1,525.00 | 1,470.00 | 1,470.00 | 5.0M |
| 2023-06-21 | 1,485.00 | 1,600.00 | 1,470.00 | 1,495.00 | 13.7M |
| 2023-06-20 | 1,415.00 | 1,510.00 | 1,375.00 | 1,485.00 | 10.6M |
| 2023-06-19 | 1,330.00 | 1,445.00 | 1,330.00 | 1,410.00 | 8.8M |
| 2023-06-16 | 1,325.00 | 1,345.00 | 1,305.00 | 1,315.00 | 2.9M |
| 2023-06-15 | 1,350.00 | 1,370.00 | 1,320.00 | 1,325.00 | 3.8M |
| 2023-06-14 | 1,405.00 | 1,440.00 | 1,340.00 | 1,345.00 | 6.6M |
| 2023-06-13 | 1,380.00 | 1,440.00 | 1,380.00 | 1,395.00 | 4.5M |
| 2023-06-12 | 1,305.00 | 1,430.00 | 1,305.00 | 1,380.00 | 12.8M |
| 2023-06-09 | 1,200.00 | 1,305.00 | 1,190.00 | 1,305.00 | 13.2M |
| 2023-06-08 | 1,280.00 | 1,310.00 | 1,245.00 | 1,255.00 | 10.6M |
| 2023-06-07 | 1,290.00 | 1,315.00 | 1,280.00 | 1,285.00 | 5.4M |
| 2023-06-06 | 1,290.00 | 1,300.00 | 1,275.00 | 1,290.00 | 4.7M |
| 2023-06-05 | 1,315.00 | 1,315.00 | 1,260.00 | 1,290.00 | 4.4M |
| 2023-05-31 | 1,315.00 | 1,335.00 | 1,295.00 | 1,310.00 | 5.5M |
| 2023-05-30 | 1,295.00 | 1,330.00 | 1,285.00 | 1,315.00 | 8.5M |
| 2023-05-29 | 1,240.00 | 1,350.00 | 1,240.00 | 1,295.00 | 20.4M |
| 2023-05-26 | 1,240.00 | 1,245.00 | 1,205.00 | 1,235.00 | 3.8M |
| 2023-05-25 | 1,195.00 | 1,300.00 | 1,180.00 | 1,240.00 | 16.9M |
| 2023-05-24 | 1,175.00 | 1,205.00 | 1,170.00 | 1,180.00 | 4.6M |
| 2023-05-23 | 1,165.00 | 1,240.00 | 1,155.00 | 1,175.00 | 11.9M |
| 2023-05-22 | 1,190.00 | 1,190.00 | 1,155.00 | 1,160.00 | 3.2M |
| 2023-05-19 | 1,145.00 | 1,190.00 | 1,140.00 | 1,155.00 | 4.0M |
| 2023-05-17 | 1,155.00 | 1,175.00 | 1,145.00 | 1,145.00 | 2.8M |
| 2023-05-16 | 1,185.00 | 1,210.00 | 1,150.00 | 1,155.00 | 3.9M |
| 2023-05-15 | 1,185.00 | 1,205.00 | 1,150.00 | 1,185.00 | 5.2M |
| 2023-05-12 | 1,140.00 | 1,220.00 | 1,105.00 | 1,170.00 | 8.7M |
| 2023-05-11 | 1,255.00 | 1,260.00 | 1,170.00 | 1,170.00 | 12.3M |
| 2023-05-10 | 1,145.00 | 1,275.00 | 1,140.00 | 1,255.00 | 18.5M |
| 2023-05-09 | 1,160.00 | 1,175.00 | 1,130.00 | 1,145.00 | 2.7M |
| 2023-05-08 | 1,135.00 | 1,195.00 | 1,135.00 | 1,160.00 | 9.0M |
| 2023-05-05 | 1,180.00 | 1,185.00 | 1,120.00 | 1,135.00 | 6.6M |
| 2023-05-04 | 1,075.00 | 1,220.00 | 1,075.00 | 1,175.00 | 24.3M |
| 2023-05-03 | 1,070.00 | 1,110.00 | 1,065.00 | 1,075.00 | 6.6M |
| 2023-05-02 | 1,075.00 | 1,145.00 | 1,060.00 | 1,070.00 | 10.1M |
| 2023-04-28 | 990.00 | 1,120.00 | 970.00 | 1,075.00 | 37.3M |
| 2023-04-27 | 940.00 | 995.00 | 940.00 | 990.00 | 12.5M |
| 2023-04-26 | 885.00 | 960.00 | 875.00 | 940.00 | 11.6M |
| 2023-04-18 | 870.00 | 885.00 | 855.00 | 885.00 | 3.2M |
| 2023-04-17 | 875.00 | 875.00 | 835.00 | 860.00 | 2.0M |
| 2023-04-14 | 880.00 | 895.00 | 865.00 | 870.00 | 2.6M |
| 2023-04-13 | 910.00 | 920.00 | 860.00 | 880.00 | 4.2M |
| 2023-04-12 | 885.00 | 925.00 | 880.00 | 910.00 | 12.9M |
| 2023-04-11 | 855.00 | 885.00 | 850.00 | 880.00 | 4.2M |
| 2023-04-10 | 885.00 | 920.00 | 850.00 | 855.00 | 10.8M |
| 2023-04-06 | 845.00 | 895.00 | 845.00 | 875.00 | 9.3M |
| 2023-04-05 | 830.00 | 855.00 | 825.00 | 850.00 | 3.9M |
| 2023-04-04 | 855.00 | 860.00 | 820.00 | 825.00 | 3.7M |
| 2023-04-03 | 870.00 | 870.00 | 845.00 | 850.00 | 2.4M |
| 2023-03-31 | 830.00 | 875.00 | 820.00 | 870.00 | 5.3M |
| 2023-03-30 | 880.00 | 890.00 | 825.00 | 830.00 | 7.9M |
| 2023-03-29 | 850.00 | 925.00 | 830.00 | 875.00 | 20.7M |
| 2023-03-28 | 840.00 | 860.00 | 815.00 | 850.00 | 4.5M |
| 2023-03-27 | 780.00 | 845.00 | 780.00 | 840.00 | 10.3M |
| 2023-03-24 | 785.00 | 800.00 | 760.00 | 775.00 | 2.2M |
| 2023-03-21 | 790.00 | 800.00 | 775.00 | 785.00 | 4.0M |
| 2023-03-20 | 755.00 | 800.00 | 755.00 | 790.00 | 6.3M |
| 2023-03-17 | 700.00 | 775.00 | 700.00 | 755.00 | 4.9M |
| 2023-03-16 | 710.00 | 745.00 | 695.00 | 700.00 | 3.9M |
| 2023-03-15 | 725.00 | 735.00 | 715.00 | 715.00 | 1.2M |
| 2023-03-14 | 740.00 | 750.00 | 710.00 | 725.00 | 4.8M |
| 2023-03-13 | 760.00 | 765.00 | 735.00 | 740.00 | 2.1M |
| 2023-03-10 | 765.00 | 780.00 | 750.00 | 765.00 | 2.5M |
| 2023-03-09 | 765.00 | 780.00 | 765.00 | 765.00 | 1.8M |
| 2023-03-08 | 785.00 | 790.00 | 740.00 | 765.00 | 2.9M |
| 2023-03-07 | 800.00 | 805.00 | 780.00 | 785.00 | 3.2M |
| 2023-03-06 | 755.00 | 800.00 | 755.00 | 800.00 | 8.1M |
| 2023-03-03 | 750.00 | 765.00 | 745.00 | 755.00 | 6.9M |
| 2023-03-02 | 700.00 | 750.00 | 700.00 | 740.00 | 5.5M |
| 2023-03-01 | 730.00 | 740.00 | 695.00 | 700.00 | 10.0M |
| 2023-02-28 | 750.00 | 755.00 | 730.00 | 730.00 | 3.3M |
| 2023-02-27 | 740.00 | 750.00 | 740.00 | 750.00 | 1.2M |
| 2023-02-24 | 750.00 | 760.00 | 735.00 | 740.00 | 4.0M |
| 2023-02-23 | 750.00 | 760.00 | 730.00 | 750.00 | 3.8M |
| 2023-02-22 | 750.00 | 765.00 | 730.00 | 750.00 | 4.1M |
| 2023-02-21 | 775.00 | 780.00 | 750.00 | 750.00 | 6.4M |
| 2023-02-20 | 770.00 | 780.00 | 745.00 | 775.00 | 3.9M |
| 2023-02-17 | 795.00 | 795.00 | 765.00 | 775.00 | 5.0M |
| 2023-02-16 | 785.00 | 790.00 | 770.00 | 780.00 | 4.4M |
| 2023-02-15 | 790.00 | 790.00 | 750.00 | 780.00 | 4.4M |
| 2023-02-14 | 820.00 | 820.00 | 760.00 | 765.00 | 28.5M |
| 2023-02-13 | 860.00 | 865.00 | 810.00 | 815.00 | 7.2M |
| 2023-02-10 | 885.00 | 890.00 | 855.00 | 865.00 | 4.9M |
| 2023-02-09 | 835.00 | 895.00 | 830.00 | 885.00 | 19.4M |
| 2023-02-08 | 830.00 | 840.00 | 820.00 | 835.00 | 3.5M |
| 2023-02-07 | 840.00 | 850.00 | 825.00 | 830.00 | 2.8M |
| 2023-02-06 | 835.00 | 850.00 | 815.00 | 840.00 | 3.8M |
| 2023-02-03 | 830.00 | 850.00 | 830.00 | 840.00 | 1.1M |
| 2023-02-02 | 835.00 | 845.00 | 830.00 | 845.00 | 4.5M |
| 2023-02-01 | 835.00 | 850.00 | 815.00 | 830.00 | 1.8M |
| 2023-01-31 | 820.00 | 860.00 | 805.00 | 830.00 | 9.8M |
| 2023-01-30 | 800.00 | 830.00 | 800.00 | 820.00 | 8.7M |
| 2023-01-27 | 775.00 | 795.00 | 775.00 | 785.00 | 8.7M |
| 2023-01-26 | 765.00 | 790.00 | 750.00 | 775.00 | 4.7M |
| 2023-01-25 | 735.00 | 765.00 | 730.00 | 765.00 | 4.0M |
| 2023-01-24 | 715.00 | 745.00 | 715.00 | 730.00 | 2.5M |
| 2023-01-20 | 705.00 | 715.00 | 700.00 | 715.00 | 1.1M |
| 2023-01-19 | 705.00 | 715.00 | 695.00 | 700.00 | 1.2M |
| 2023-01-18 | 690.00 | 710.00 | 690.00 | 705.00 | 2.1M |
| 2023-01-17 | 700.00 | 705.00 | 685.00 | 690.00 | 3.6M |
| 2023-01-16 | 650.00 | 700.00 | 650.00 | 690.00 | 4.2M |
| 2023-01-13 | 635.00 | 650.00 | 630.00 | 650.00 | 0.6M |
| 2023-01-12 | 640.00 | 645.00 | 625.00 | 635.00 | 1.5M |
| 2023-01-11 | 610.00 | 640.00 | 610.00 | 635.00 | 1.1M |
| 2023-01-10 | 620.00 | 620.00 | 600.00 | 605.00 | 4.4M |
| 2023-01-09 | 630.00 | 640.00 | 610.00 | 620.00 | 4.7M |
| 2023-01-06 | 625.00 | 645.00 | 620.00 | 630.00 | 2.8M |
| 2023-01-05 | 660.00 | 660.00 | 620.00 | 635.00 | 8.3M |
| 2023-01-04 | 660.00 | 675.00 | 650.00 | 655.00 | 1.3M |
| 2023-01-03 | 645.00 | 660.00 | 640.00 | 660.00 | 1.1M |
| 2023-01-02 | 640.00 | 660.00 | 630.00 | 650.00 | 1.2M |