1,265.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 770.00 | 770.00 | 22.0K |
| 09:05 | 770.00 | 770.00 | 770.00 | 770.00 | 45.3K |
| 09:10 | 770.00 | 770.00 | 765.00 | 765.00 | 175.8K |
| 09:15 | 770.00 | 770.00 | 765.00 | 765.00 | 61.9K |
| 09:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 09:25 | 765.00 | 770.00 | 765.00 | 770.00 | 6.0K |
| 09:30 | 770.00 | 770.00 | 765.00 | 765.00 | 128.4K |
| 09:35 | 770.00 | 770.00 | 770.00 | 770.00 | 2.3K |
| 09:40 | 770.00 | 770.00 | 770.00 | 770.00 | 25.0K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 8.6K |
| 09:55 | 765.00 | 770.00 | 765.00 | 770.00 | 1.6K |
| 10:00 | 765.00 | 770.00 | 765.00 | 770.00 | 1.6K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 1.9K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 8.3K |
| 10:15 | 765.00 | 770.00 | 765.00 | 770.00 | 104.2K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 97.3K |
| 10:25 | 770.00 | 775.00 | 770.00 | 775.00 | 194.5K |
| 10:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 10:40 | 775.00 | 775.00 | 770.00 | 775.00 | 8.1K |
| 10:45 | 775.00 | 775.00 | 775.00 | 775.00 | 50.1K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 3.5K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 50.0K |
| 11:00 | 775.00 | 775.00 | 775.00 | 775.00 | 11.1K |
| 11:10 | 775.00 | 775.00 | 775.00 | 775.00 | 12.1K |
| 11:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:25 | 775.00 | 775.00 | 770.00 | 770.00 | 146.3K |
| 14:00 | 770.00 | 770.00 | 770.00 | 770.00 | 35.1K |
| 14:05 | 770.00 | 775.00 | 770.00 | 775.00 | 3.3K |
| 14:10 | 775.00 | 775.00 | 775.00 | 775.00 | 130.2K |
| 14:15 | 775.00 | 775.00 | 775.00 | 775.00 | 180.5K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 97.2K |
| 14:25 | 775.00 | 775.00 | 775.00 | 775.00 | 12.7K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 268.8K |
| 14:45 | 770.00 | 770.00 | 765.00 | 765.00 | 16.8K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 3.5K |
| 14:55 | 770.00 | 770.00 | 765.00 | 770.00 | 70.0K |
| 15:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 15:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 15:10 | 770.00 | 770.00 | 770.00 | 770.00 | 71.8K |
| 15:15 | 770.00 | 770.00 | 770.00 | 770.00 | 14.4K |
| 15:20 | 770.00 | 770.00 | 765.00 | 765.00 | 68.1K |
| 15:25 | 770.00 | 770.00 | 765.00 | 770.00 | 76.7K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 2.8K |
| 15:35 | 770.00 | 770.00 | 770.00 | 770.00 | 238.2K |
| 15:40 | 765.00 | 765.00 | 765.00 | 765.00 | 120.8K |
| 15:45 | 765.00 | 775.00 | 765.00 | 775.00 | 362.8K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 133.7K |
| 16:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 16:10 | 770.00 | 770.00 | 770.00 | 770.00 | 13.9K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |