3,465.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,830.00 | 1,870.00 | 1,815.00 | 1,825.00 | 1.6M |
| 2023-12-28 | 1,820.00 | 1,850.00 | 1,815.00 | 1,820.00 | 1.0M |
| 2023-12-27 | 1,835.00 | 1,845.00 | 1,780.00 | 1,825.00 | 1.6M |
| 2023-12-26 | 1,840.00 | 1,845.00 | 1,815.00 | 1,835.00 | 1.0M |
| 2023-12-25 | 1,845.00 | 1,885.00 | 1,825.00 | 1,825.00 | 1.5M |
| 2023-12-22 | 1,845.00 | 1,855.00 | 1,810.00 | 1,840.00 | 2.2M |
| 2023-12-21 | 1,715.00 | 1,855.00 | 1,695.00 | 1,825.00 | 5.3M |
| 2023-12-20 | 1,710.00 | 1,750.00 | 1,690.00 | 1,735.00 | 2.6M |
| 2023-12-19 | 1,760.00 | 1,760.00 | 1,690.00 | 1,690.00 | 2.5M |
| 2023-12-18 | 1,745.00 | 1,800.00 | 1,715.00 | 1,735.00 | 3.5M |
| 2023-12-15 | 1,740.00 | 1,780.00 | 1,725.00 | 1,740.00 | 3.3M |
| 2023-12-14 | 1,770.00 | 1,770.00 | 1,720.00 | 1,725.00 | 1.5M |
| 2023-12-13 | 1,745.00 | 1,775.00 | 1,700.00 | 1,735.00 | 2.3M |
| 2023-12-12 | 1,775.00 | 1,800.00 | 1,735.00 | 1,755.00 | 2.2M |
| 2023-12-11 | 1,770.00 | 1,780.00 | 1,735.00 | 1,750.00 | 1.5M |
| 2023-12-08 | 1,765.00 | 1,770.00 | 1,720.00 | 1,750.00 | 2.0M |
| 2023-12-07 | 1,720.00 | 1,760.00 | 1,695.00 | 1,730.00 | 1.6M |
| 2023-12-06 | 1,715.00 | 1,750.00 | 1,715.00 | 1,725.00 | 1.7M |
| 2023-12-05 | 1,685.00 | 1,690.00 | 1,635.00 | 1,680.00 | 2.6M |
| 2023-12-04 | 1,770.00 | 1,770.00 | 1,680.00 | 1,710.00 | 4.2M |
| 2023-12-01 | 1,760.00 | 1,815.00 | 1,725.00 | 1,805.00 | 1.9M |
| 2023-11-30 | 1,785.00 | 1,790.00 | 1,745.00 | 1,760.00 | 2.1M |
| 2023-11-29 | 1,740.00 | 1,790.00 | 1,730.00 | 1,780.00 | 3.0M |
| 2023-11-28 | 1,700.00 | 1,735.00 | 1,680.00 | 1,730.00 | 2.1M |
| 2023-11-27 | 1,750.00 | 1,765.00 | 1,685.00 | 1,690.00 | 2.3M |
| 2023-11-24 | 1,800.00 | 1,805.00 | 1,745.00 | 1,750.00 | 1.4M |
| 2023-11-23 | 1,825.00 | 1,835.00 | 1,785.00 | 1,785.00 | 1.9M |
| 2023-11-22 | 1,840.00 | 1,840.00 | 1,790.00 | 1,825.00 | 2.5M |
| 2023-11-21 | 1,875.00 | 1,930.00 | 1,860.00 | 1,870.00 | 3.4M |
| 2023-11-20 | 1,840.00 | 1,850.00 | 1,780.00 | 1,845.00 | 2.1M |
| 2023-11-17 | 1,840.00 | 1,875.00 | 1,830.00 | 1,830.00 | 2.3M |
| 2023-11-16 | 1,880.00 | 1,890.00 | 1,795.00 | 1,835.00 | 3.3M |
| 2023-11-15 | 1,940.00 | 1,965.00 | 1,850.00 | 1,870.00 | 3.6M |
| 2023-11-14 | 1,940.00 | 1,970.00 | 1,885.00 | 1,890.00 | 3.5M |
| 2023-11-13 | 1,845.00 | 1,940.00 | 1,810.00 | 1,940.00 | 4.1M |
| 2023-11-10 | 1,775.00 | 1,825.00 | 1,755.00 | 1,810.00 | 2.4M |
| 2023-11-09 | 1,800.00 | 1,825.00 | 1,775.00 | 1,785.00 | 2.6M |
| 2023-11-08 | 1,815.00 | 1,865.00 | 1,785.00 | 1,805.00 | 5.3M |
| 2023-11-07 | 1,735.00 | 1,820.00 | 1,730.00 | 1,770.00 | 3.4M |
| 2023-11-06 | 1,720.00 | 1,775.00 | 1,690.00 | 1,760.00 | 4.2M |
| 2023-11-03 | 1,590.00 | 1,690.00 | 1,580.00 | 1,690.00 | 3.9M |
| 2023-11-02 | 1,585.00 | 1,625.00 | 1,560.00 | 1,580.00 | 2.3M |
| 2023-11-01 | 1,535.00 | 1,545.00 | 1,485.00 | 1,515.00 | 1.6M |
| 2023-10-31 | 1,645.00 | 1,650.00 | 1,520.00 | 1,520.00 | 2.2M |
| 2023-10-30 | 1,655.00 | 1,670.00 | 1,600.00 | 1,620.00 | 2.1M |
| 2023-10-27 | 1,615.00 | 1,660.00 | 1,600.00 | 1,645.00 | 2.7M |
| 2023-10-26 | 1,580.00 | 1,615.00 | 1,570.00 | 1,585.00 | 3.1M |
| 2023-10-25 | 1,650.00 | 1,690.00 | 1,640.00 | 1,655.00 | 3.8M |
| 2023-10-24 | 1,560.00 | 1,665.00 | 1,550.00 | 1,665.00 | 5.6M |
| 2023-10-23 | 1,500.00 | 1,570.00 | 1,500.00 | 1,515.00 | 2.6M |
| 2023-10-20 | 1,455.00 | 1,530.00 | 1,425.00 | 1,515.00 | 2.7M |
| 2023-10-19 | 1,455.00 | 1,500.00 | 1,425.00 | 1,465.00 | 2.6M |
| 2023-10-18 | 1,460.00 | 1,500.00 | 1,440.00 | 1,445.00 | 2.7M |
| 2023-10-17 | 1,615.00 | 1,620.00 | 1,490.00 | 1,495.00 | 3.6M |
| 2023-10-16 | 1,630.00 | 1,645.00 | 1,590.00 | 1,590.00 | 1.5M |
| 2023-10-13 | 1,675.00 | 1,705.00 | 1,620.00 | 1,645.00 | 2.4M |
| 2023-10-12 | 1,635.00 | 1,695.00 | 1,630.00 | 1,670.00 | 2.9M |
| 2023-10-11 | 1,650.00 | 1,675.00 | 1,590.00 | 1,625.00 | 4.4M |
| 2023-10-06 | 1,640.00 | 1,665.00 | 1,610.00 | 1,660.00 | 2.5M |
| 2023-10-05 | 1,625.00 | 1,655.00 | 1,610.00 | 1,620.00 | 3.0M |
| 2023-10-04 | 1,560.00 | 1,610.00 | 1,550.00 | 1,590.00 | 2.3M |
| 2023-10-03 | 1,645.00 | 1,660.00 | 1,580.00 | 1,595.00 | 4.0M |
| 2023-10-02 | 1,555.00 | 1,640.00 | 1,550.00 | 1,640.00 | 3.5M |
| 2023-09-28 | 1,490.00 | 1,535.00 | 1,485.00 | 1,495.00 | 3.1M |
| 2023-09-27 | 1,445.00 | 1,490.00 | 1,430.00 | 1,470.00 | 2.3M |
| 2023-09-26 | 1,440.00 | 1,490.00 | 1,430.00 | 1,435.00 | 1.9M |
| 2023-09-25 | 1,445.00 | 1,460.00 | 1,420.00 | 1,450.00 | 1.6M |
| 2023-09-22 | 1,360.00 | 1,440.00 | 1,355.00 | 1,440.00 | 2.2M |
| 2023-09-21 | 1,345.00 | 1,390.00 | 1,325.00 | 1,380.00 | 2.6M |
| 2023-09-20 | 1,355.00 | 1,415.00 | 1,355.00 | 1,365.00 | 2.6M |
| 2023-09-19 | 1,430.00 | 1,440.00 | 1,360.00 | 1,375.00 | 3.0M |
| 2023-09-18 | 1,500.00 | 1,500.00 | 1,405.00 | 1,410.00 | 3.0M |
| 2023-09-15 | 1,500.00 | 1,530.00 | 1,490.00 | 1,520.00 | 3.4M |
| 2023-09-14 | 1,500.00 | 1,515.00 | 1,465.00 | 1,480.00 | 2.6M |
| 2023-09-13 | 1,460.00 | 1,505.00 | 1,455.00 | 1,465.00 | 2.2M |
| 2023-09-12 | 1,490.00 | 1,510.00 | 1,440.00 | 1,450.00 | 2.4M |
| 2023-09-11 | 1,570.00 | 1,575.00 | 1,460.00 | 1,490.00 | 2.7M |
| 2023-09-08 | 1,540.00 | 1,580.00 | 1,525.00 | 1,555.00 | 1.4M |
| 2023-09-07 | 1,560.00 | 1,570.00 | 1,545.00 | 1,550.00 | 1.3M |
| 2023-09-06 | 1,570.00 | 1,605.00 | 1,560.00 | 1,580.00 | 1.8M |
| 2023-09-05 | 1,525.00 | 1,575.00 | 1,525.00 | 1,560.00 | 1.7M |
| 2023-09-04 | 1,530.00 | 1,565.00 | 1,495.00 | 1,555.00 | 2.5M |
| 2023-09-01 | 1,605.00 | 1,605.00 | 1,510.00 | 1,510.00 | 3.7M |
| 2023-08-31 | 1,540.00 | 1,605.00 | 1,530.00 | 1,560.00 | 7.1M |
| 2023-08-30 | 1,685.00 | 1,720.00 | 1,675.00 | 1,700.00 | 2.6M |
| 2023-08-29 | 1,630.00 | 1,650.00 | 1,605.00 | 1,640.00 | 2.0M |
| 2023-08-28 | 1,630.00 | 1,635.00 | 1,565.00 | 1,600.00 | 2.2M |
| 2023-08-25 | 1,695.00 | 1,715.00 | 1,590.00 | 1,610.00 | 5.0M |
| 2023-08-24 | 1,870.00 | 1,875.00 | 1,735.00 | 1,750.00 | 6.5M |
| 2023-08-23 | 1,725.00 | 1,770.00 | 1,685.00 | 1,770.00 | 3.5M |
| 2023-08-22 | 1,730.00 | 1,740.00 | 1,690.00 | 1,715.00 | 3.6M |
| 2023-08-21 | 1,680.00 | 1,710.00 | 1,650.00 | 1,660.00 | 2.3M |
| 2023-08-18 | 1,710.00 | 1,725.00 | 1,600.00 | 1,645.00 | 3.8M |
| 2023-08-17 | 1,685.00 | 1,730.00 | 1,660.00 | 1,700.00 | 4.3M |
| 2023-08-16 | 1,635.00 | 1,730.00 | 1,620.00 | 1,710.00 | 4.5M |
| 2023-08-15 | 1,670.00 | 1,710.00 | 1,610.00 | 1,635.00 | 4.2M |
| 2023-08-14 | 1,525.00 | 1,620.00 | 1,515.00 | 1,570.00 | 2.8M |
| 2023-08-11 | 1,610.00 | 1,645.00 | 1,570.00 | 1,575.00 | 2.8M |
| 2023-08-10 | 1,640.00 | 1,655.00 | 1,525.00 | 1,565.00 | 5.1M |
| 2023-08-09 | 1,675.00 | 1,765.00 | 1,660.00 | 1,690.00 | 5.8M |
| 2023-08-08 | 1,725.00 | 1,825.00 | 1,675.00 | 1,755.00 | 7.3M |
| 2023-08-07 | 1,605.00 | 1,705.00 | 1,585.00 | 1,665.00 | 4.2M |
| 2023-08-04 | 1,475.00 | 1,610.00 | 1,475.00 | 1,555.00 | 6.2M |
| 2023-08-02 | 1,725.00 | 1,760.00 | 1,555.00 | 1,555.00 | 5.3M |
| 2023-08-01 | 1,800.00 | 1,805.00 | 1,685.00 | 1,725.00 | 4.0M |
| 2023-07-31 | 1,835.00 | 1,880.00 | 1,745.00 | 1,780.00 | 6.0M |
| 2023-07-28 | 1,945.00 | 1,960.00 | 1,865.00 | 1,895.00 | 5.2M |
| 2023-07-27 | 2,030.00 | 2,125.00 | 1,920.00 | 1,955.00 | 5.9M |
| 2023-07-26 | 2,050.00 | 2,110.00 | 2,000.00 | 2,030.00 | 3.6M |
| 2023-07-25 | 2,125.00 | 2,145.00 | 2,040.00 | 2,045.00 | 4.3M |
| 2023-07-24 | 2,100.00 | 2,135.00 | 2,020.00 | 2,115.00 | 4.7M |
| 2023-07-21 | 1,850.00 | 2,090.00 | 1,830.00 | 2,075.00 | 6.6M |
| 2023-07-20 | 1,830.00 | 1,920.00 | 1,820.00 | 1,900.00 | 5.2M |
| 2023-07-19 | 1,850.00 | 1,895.00 | 1,795.00 | 1,800.00 | 5.1M |
| 2023-07-18 | 1,900.00 | 1,915.00 | 1,790.00 | 1,845.00 | 4.6M |
| 2023-07-17 | 1,905.00 | 1,930.00 | 1,830.00 | 1,870.00 | 3.7M |
| 2023-07-14 | 1,900.00 | 2,000.00 | 1,830.00 | 1,945.00 | 5.8M |
| 2023-07-13 | 1,840.00 | 1,905.00 | 1,810.00 | 1,870.00 | 4.8M |
| 2023-07-12 | 1,660.00 | 1,745.00 | 1,640.00 | 1,735.00 | 4.2M |
| 2023-07-11 | 1,600.00 | 1,690.00 | 1,590.00 | 1,650.00 | 4.8M |
| 2023-07-10 | 1,485.00 | 1,555.00 | 1,465.00 | 1,545.00 | 3.5M |
| 2023-07-07 | 1,440.00 | 1,530.00 | 1,430.00 | 1,505.00 | 6.0M |
| 2023-07-06 | 1,460.00 | 1,485.00 | 1,420.00 | 1,440.00 | 4.6M |
| 2023-07-05 | 1,520.00 | 1,565.00 | 1,440.00 | 1,495.00 | 3.2M |
| 2023-07-04 | 1,505.00 | 1,610.00 | 1,485.00 | 1,515.00 | 4.4M |
| 2023-07-03 | 1,465.00 | 1,560.00 | 1,440.00 | 1,495.00 | 6.7M |
| 2023-06-30 | 1,400.00 | 1,420.00 | 1,365.00 | 1,420.00 | 2.5M |
| 2023-06-29 | 1,210.00 | 1,295.00 | 1,205.00 | 1,295.00 | 2.1M |
| 2023-06-28 | 1,165.00 | 1,195.00 | 1,160.00 | 1,180.00 | 1.8M |
| 2023-06-27 | 1,215.00 | 1,225.00 | 1,145.00 | 1,145.00 | 2.0M |
| 2023-06-26 | 1,170.00 | 1,240.00 | 1,170.00 | 1,225.00 | 2.8M |
| 2023-06-21 | 1,200.00 | 1,220.00 | 1,180.00 | 1,215.00 | 2.9M |
| 2023-06-20 | 1,215.00 | 1,225.00 | 1,160.00 | 1,200.00 | 2.7M |
| 2023-06-19 | 1,205.00 | 1,230.00 | 1,200.00 | 1,215.00 | 2.4M |
| 2023-06-16 | 1,215.00 | 1,215.00 | 1,180.00 | 1,190.00 | 2.7M |
| 2023-06-15 | 1,195.00 | 1,215.00 | 1,175.00 | 1,200.00 | 1.8M |
| 2023-06-14 | 1,140.00 | 1,230.00 | 1,135.00 | 1,175.00 | 2.7M |
| 2023-06-13 | 1,145.00 | 1,185.00 | 1,145.00 | 1,170.00 | 1.8M |
| 2023-06-12 | 1,160.00 | 1,175.00 | 1,140.00 | 1,140.00 | 1.5M |
| 2023-06-09 | 1,090.00 | 1,165.00 | 1,080.00 | 1,160.00 | 2.4M |
| 2023-06-08 | 1,200.00 | 1,215.00 | 1,125.00 | 1,140.00 | 2.0M |
| 2023-06-07 | 1,210.00 | 1,235.00 | 1,195.00 | 1,200.00 | 1.5M |
| 2023-06-06 | 1,190.00 | 1,220.00 | 1,180.00 | 1,205.00 | 1.3M |
| 2023-06-05 | 1,225.00 | 1,225.00 | 1,180.00 | 1,200.00 | 1.6M |
| 2023-06-02 | 1,185.00 | 1,240.00 | 1,180.00 | 1,205.00 | 2.7M |
| 2023-06-01 | 1,150.00 | 1,180.00 | 1,140.00 | 1,165.00 | 1.6M |
| 2023-05-31 | 1,190.00 | 1,200.00 | 1,145.00 | 1,160.00 | 1.8M |
| 2023-05-30 | 1,225.00 | 1,225.00 | 1,185.00 | 1,195.00 | 2.0M |
| 2023-05-29 | 1,210.00 | 1,245.00 | 1,180.00 | 1,205.00 | 3.1M |
| 2023-05-26 | 1,200.00 | 1,230.00 | 1,155.00 | 1,170.00 | 3.9M |
| 2023-05-25 | 1,145.00 | 1,190.00 | 1,125.00 | 1,145.00 | 3.2M |
| 2023-05-24 | 1,120.00 | 1,120.00 | 1,085.00 | 1,100.00 | 1.5M |
| 2023-05-23 | 1,070.00 | 1,140.00 | 1,070.00 | 1,125.00 | 2.8M |
| 2023-05-22 | 1,075.00 | 1,085.00 | 1,045.00 | 1,060.00 | 1.2M |
| 2023-05-19 | 1,080.00 | 1,085.00 | 1,045.00 | 1,080.00 | 1.6M |
| 2023-05-18 | 1,090.00 | 1,100.00 | 1,060.00 | 1,065.00 | 1.7M |
| 2023-05-17 | 1,060.00 | 1,085.00 | 1,055.00 | 1,065.00 | 1.6M |
| 2023-05-16 | 1,030.00 | 1,070.00 | 1,030.00 | 1,045.00 | 1.3M |
| 2023-05-15 | 1,035.00 | 1,040.00 | 1,005.00 | 1,015.00 | 1.3M |
| 2023-05-12 | 1,010.00 | 1,045.00 | 992.00 | 1,035.00 | 2.0M |
| 2023-05-11 | 1,010.00 | 1,045.00 | 1,005.00 | 1,020.00 | 2.3M |
| 2023-05-10 | 1,060.00 | 1,065.00 | 1,005.00 | 1,005.00 | 3.9M |
| 2023-05-09 | 1,105.00 | 1,135.00 | 1,075.00 | 1,115.00 | 2.3M |
| 2023-05-08 | 1,150.00 | 1,165.00 | 1,115.00 | 1,125.00 | 1.4M |
| 2023-05-05 | 1,180.00 | 1,195.00 | 1,130.00 | 1,130.00 | 1.7M |
| 2023-05-04 | 1,180.00 | 1,195.00 | 1,165.00 | 1,175.00 | 1.0M |
| 2023-05-03 | 1,210.00 | 1,220.00 | 1,165.00 | 1,180.00 | 1.3M |
| 2023-05-02 | 1,165.00 | 1,215.00 | 1,160.00 | 1,210.00 | 1.9M |
| 2023-04-28 | 1,180.00 | 1,195.00 | 1,125.00 | 1,165.00 | 2.4M |
| 2023-04-27 | 1,170.00 | 1,180.00 | 1,130.00 | 1,165.00 | 3.2M |
| 2023-04-26 | 1,105.00 | 1,145.00 | 1,095.00 | 1,135.00 | 2.9M |
| 2023-04-25 | 1,115.00 | 1,125.00 | 1,070.00 | 1,085.00 | 2.6M |
| 2023-04-24 | 1,105.00 | 1,140.00 | 1,095.00 | 1,135.00 | 2.0M |
| 2023-04-21 | 1,150.00 | 1,150.00 | 1,085.00 | 1,095.00 | 2.8M |
| 2023-04-20 | 1,145.00 | 1,165.00 | 1,125.00 | 1,130.00 | 1.1M |
| 2023-04-19 | 1,170.00 | 1,205.00 | 1,145.00 | 1,155.00 | 2.5M |
| 2023-04-18 | 1,155.00 | 1,180.00 | 1,150.00 | 1,160.00 | 1.8M |
| 2023-04-17 | 1,185.00 | 1,205.00 | 1,165.00 | 1,175.00 | 1.1M |
| 2023-04-14 | 1,190.00 | 1,200.00 | 1,165.00 | 1,180.00 | 1.7M |
| 2023-04-13 | 1,225.00 | 1,230.00 | 1,160.00 | 1,175.00 | 3.4M |
| 2023-04-12 | 1,230.00 | 1,240.00 | 1,210.00 | 1,235.00 | 1.5M |
| 2023-04-11 | 1,250.00 | 1,255.00 | 1,220.00 | 1,235.00 | 2.4M |
| 2023-04-10 | 1,180.00 | 1,240.00 | 1,170.00 | 1,240.00 | 4.0M |
| 2023-04-07 | 1,135.00 | 1,150.00 | 1,115.00 | 1,130.00 | 1.5M |
| 2023-04-06 | 1,120.00 | 1,130.00 | 1,075.00 | 1,125.00 | 2.0M |
| 2023-03-31 | 1,150.00 | 1,155.00 | 1,095.00 | 1,125.00 | 2.1M |
| 2023-03-30 | 1,120.00 | 1,165.00 | 1,110.00 | 1,130.00 | 3.0M |
| 2023-03-29 | 1,110.00 | 1,120.00 | 1,065.00 | 1,085.00 | 1.9M |
| 2023-03-28 | 1,115.00 | 1,120.00 | 1,075.00 | 1,090.00 | 1.4M |
| 2023-03-27 | 1,105.00 | 1,145.00 | 1,095.00 | 1,100.00 | 1.8M |
| 2023-03-24 | 1,105.00 | 1,155.00 | 1,095.00 | 1,105.00 | 3.1M |
| 2023-03-23 | 1,080.00 | 1,090.00 | 1,045.00 | 1,075.00 | 3.1M |
| 2023-03-22 | 1,010.00 | 1,085.00 | 1,005.00 | 1,085.00 | 4.1M |
| 2023-03-21 | 987.00 | 1,030.00 | 977.00 | 990.00 | 3.6M |
| 2023-03-20 | 961.00 | 976.00 | 951.00 | 963.00 | 2.2M |
| 2023-03-17 | 929.00 | 965.00 | 923.00 | 948.00 | 2.5M |
| 2023-03-16 | 925.00 | 946.00 | 912.00 | 916.00 | 1.5M |
| 2023-03-15 | 928.00 | 931.00 | 910.00 | 912.00 | 1.1M |
| 2023-03-14 | 902.00 | 925.00 | 902.00 | 914.00 | 0.8M |
| 2023-03-13 | 925.00 | 931.00 | 898.00 | 915.00 | 1.5M |
| 2023-03-10 | 942.00 | 943.00 | 923.00 | 935.00 | 0.9M |
| 2023-03-09 | 978.00 | 986.00 | 950.00 | 950.00 | 2.1M |
| 2023-03-08 | 934.00 | 947.00 | 932.00 | 947.00 | 1.0M |
| 2023-03-07 | 949.00 | 949.00 | 928.00 | 935.00 | 1.3M |
| 2023-03-06 | 925.00 | 951.00 | 921.00 | 942.00 | 1.4M |
| 2023-03-03 | 941.00 | 948.00 | 912.00 | 917.00 | 1.2M |
| 2023-03-02 | 950.00 | 959.00 | 929.00 | 935.00 | 1.9M |
| 2023-03-01 | 969.00 | 975.00 | 928.00 | 940.00 | 3.0M |
| 2023-02-24 | 960.00 | 998.00 | 950.00 | 969.00 | 5.7M |
| 2023-02-23 | 856.00 | 908.00 | 856.00 | 908.00 | 3.2M |
| 2023-02-22 | 848.00 | 852.00 | 824.00 | 826.00 | 1.0M |
| 2023-02-21 | 849.00 | 864.00 | 841.00 | 859.00 | 1.1M |
| 2023-02-20 | 837.00 | 842.00 | 831.00 | 831.00 | 0.3M |
| 2023-02-17 | 833.00 | 844.00 | 832.00 | 836.00 | 0.4M |
| 2023-02-16 | 830.00 | 853.00 | 826.00 | 838.00 | 0.9M |
| 2023-02-15 | 830.00 | 839.00 | 819.00 | 822.00 | 0.6M |
| 2023-02-14 | 822.00 | 828.00 | 816.00 | 827.00 | 0.7M |
| 2023-02-13 | 838.00 | 840.00 | 809.00 | 814.00 | 1.1M |
| 2023-02-10 | 858.00 | 865.00 | 840.00 | 841.00 | 1.0M |
| 2023-02-09 | 840.00 | 861.00 | 839.00 | 858.00 | 1.2M |
| 2023-02-08 | 853.00 | 855.00 | 835.00 | 850.00 | 1.2M |
| 2023-02-07 | 854.00 | 862.00 | 843.00 | 843.00 | 1.1M |
| 2023-02-06 | 832.00 | 866.00 | 830.00 | 855.00 | 1.3M |
| 2023-02-03 | 828.00 | 848.00 | 815.00 | 841.00 | 1.7M |
| 2023-02-02 | 775.00 | 823.00 | 775.00 | 823.00 | 3.0M |
| 2023-02-01 | 757.00 | 771.00 | 753.00 | 767.00 | 1.4M |
| 2023-01-31 | 777.00 | 784.00 | 750.00 | 750.00 | 2.4M |
| 2023-01-30 | 804.00 | 811.00 | 768.00 | 772.00 | 2.1M |
| 2023-01-17 | 787.00 | 790.00 | 781.00 | 785.00 | 0.5M |
| 2023-01-16 | 783.00 | 798.00 | 778.00 | 787.00 | 0.7M |
| 2023-01-13 | 783.00 | 792.00 | 772.00 | 774.00 | 1.1M |
| 2023-01-12 | 753.00 | 775.00 | 750.00 | 770.00 | 1.4M |
| 2023-01-11 | 780.00 | 782.00 | 745.00 | 752.00 | 1.6M |
| 2023-01-10 | 783.00 | 811.00 | 770.00 | 776.00 | 2.2M |
| 2023-01-09 | 763.00 | 783.00 | 759.00 | 767.00 | 1.5M |
| 2023-01-06 | 720.00 | 756.00 | 718.00 | 742.00 | 1.5M |
| 2023-01-05 | 800.00 | 801.00 | 721.00 | 723.00 | 3.2M |
| 2023-01-04 | 810.00 | 820.00 | 800.00 | 801.00 | 0.5M |
| 2023-01-03 | 805.00 | 812.00 | 796.00 | 810.00 | 0.4M |