595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 594.00 | 588.00 | 588.00 | 15.3K |
| 09:05 | 588.00 | 606.00 | 588.00 | 606.00 | 21.9K |
| 09:10 | 598.00 | 603.00 | 598.00 | 602.00 | 5.4K |
| 09:15 | 599.00 | 604.00 | 595.00 | 597.00 | 2.4K |
| 09:20 | 597.00 | 598.00 | 594.00 | 594.00 | 4.2K |
| 09:25 | 594.00 | 598.00 | 592.00 | 594.00 | 3.8K |
| 09:30 | 594.00 | 597.00 | 593.00 | 597.00 | 4.1K |
| 09:35 | 595.00 | 595.00 | 586.00 | 592.00 | 8.6K |
| 09:40 | 586.00 | 586.00 | 582.00 | 582.00 | 0.7K |
| 09:45 | 583.00 | 590.00 | 582.00 | 589.00 | 9.3K |
| 09:50 | 589.00 | 589.00 | 585.00 | 586.00 | 6.8K |
| 09:55 | 586.00 | 586.00 | 585.00 | 585.00 | 5.4K |
| 10:00 | 588.00 | 589.00 | 586.00 | 589.00 | 29.3K |
| 10:05 | 591.00 | 593.00 | 591.00 | 593.00 | 0.2K |
| 10:10 | 592.00 | 593.00 | 589.00 | 591.00 | 1.5K |
| 10:15 | 591.00 | 592.00 | 590.00 | 591.00 | 0.1K |
| 10:20 | 590.00 | 591.00 | 590.00 | 590.00 | 0.1K |
| 10:25 | 591.00 | 591.00 | 590.00 | 591.00 | 0.1K |
| 10:30 | 589.00 | 591.00 | 589.00 | 590.00 | 0.4K |
| 10:35 | 590.00 | 592.00 | 589.00 | 590.00 | 2.4K |
| 10:40 | 589.00 | 589.00 | 588.00 | 588.00 | 2.8K |
| 10:45 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 10:50 | 588.00 | 589.00 | 587.00 | 587.00 | 1.1K |
| 10:55 | 587.00 | 589.00 | 586.00 | 589.00 | 8.1K |
| 11:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:05 | 588.00 | 592.00 | 588.00 | 588.00 | 3.9K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 11:25 | 590.00 | 590.00 | 589.00 | 589.00 | 4.0K |
| 11:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 11:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 11:40 | 587.00 | 588.00 | 586.00 | 588.00 | 5.4K |
| 11:45 | 588.00 | 588.00 | 586.00 | 586.00 | 0.2K |
| 11:55 | 587.00 | 588.00 | 587.00 | 588.00 | 9.4K |
| 12:00 | 590.00 | 596.00 | 590.00 | 595.00 | 2.1K |
| 12:05 | 595.00 | 596.00 | 593.00 | 596.00 | 0.1K |
| 12:10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 12:20 | 594.00 | 596.00 | 590.00 | 592.00 | 0.3K |
| 12:25 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 12:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 12:35 | 591.00 | 596.00 | 591.00 | 592.00 | 2.7K |
| 12:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 12:50 | 596.00 | 596.00 | 592.00 | 592.00 | 0.0K |
| 12:55 | 590.00 | 595.00 | 590.00 | 595.00 | 2.4K |
| 13:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:05 | 594.00 | 596.00 | 590.00 | 592.00 | 2.9K |
| 13:10 | 593.00 | 593.00 | 591.00 | 591.00 | 0.2K |
| 13:15 | 593.00 | 593.00 | 593.00 | 593.00 | 1.7K |
| 13:20 | 593.00 | 596.00 | 593.00 | 596.00 | 0.3K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 13:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 13:50 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:00 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 14:05 | 591.00 | 593.00 | 591.00 | 593.00 | 0.3K |
| 14:20 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 14:25 | 591.00 | 593.00 | 589.00 | 593.00 | 5.7K |
| 14:30 | 593.00 | 594.00 | 590.00 | 594.00 | 3.0K |
| 14:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 14:40 | 591.00 | 595.00 | 591.00 | 593.00 | 0.8K |
| 14:45 | 593.00 | 593.00 | 592.00 | 592.00 | 0.2K |
| 14:50 | 593.00 | 593.00 | 592.00 | 592.00 | 0.0K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 15:10 | 593.00 | 597.00 | 593.00 | 596.00 | 15.0K |
| 15:15 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 15:25 | 597.00 | 597.00 | 597.00 | 597.00 | 2.5K |