593.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 809.00 | 809.00 | 779.00 | 791.00 | 0.2M |
| 2022-12-28 | 790.00 | 804.00 | 786.00 | 801.00 | 0.2M |
| 2022-12-27 | 784.00 | 794.00 | 784.00 | 791.00 | 0.2M |
| 2022-12-26 | 801.00 | 803.00 | 786.00 | 790.00 | 0.2M |
| 2022-12-23 | 833.00 | 835.00 | 802.00 | 802.00 | 0.5M |
| 2022-12-22 | 838.00 | 843.00 | 833.00 | 833.00 | 0.2M |
| 2022-12-21 | 897.00 | 945.00 | 832.00 | 837.00 | 2.1M |
| 2022-12-20 | 859.00 | 868.00 | 833.00 | 859.00 | 0.3M |
| 2022-12-19 | 846.00 | 865.00 | 844.00 | 861.00 | 0.2M |
| 2022-12-16 | 854.00 | 857.00 | 830.00 | 853.00 | 0.1M |
| 2022-12-15 | 861.00 | 870.00 | 852.00 | 868.00 | 0.2M |
| 2022-12-14 | 825.00 | 862.00 | 824.00 | 857.00 | 0.3M |
| 2022-12-13 | 826.00 | 831.00 | 820.00 | 825.00 | 0.2M |
| 2022-12-12 | 829.00 | 833.00 | 822.00 | 824.00 | 0.2M |
| 2022-12-09 | 821.00 | 836.00 | 817.00 | 829.00 | 0.2M |
| 2022-12-08 | 836.00 | 841.00 | 817.00 | 819.00 | 0.4M |
| 2022-12-07 | 843.00 | 849.00 | 830.00 | 841.00 | 0.3M |
| 2022-12-06 | 917.00 | 940.00 | 851.00 | 851.00 | 1.4M |
| 2022-12-05 | 911.00 | 920.00 | 880.00 | 898.00 | 0.8M |
| 2022-12-04 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-12-02 | 865.00 | 910.00 | 857.00 | 910.00 | 1.1M |
| 2022-12-01 | 858.00 | 866.00 | 853.00 | 857.00 | 0.2M |
| 2022-11-30 | 849.00 | 855.00 | 833.00 | 855.00 | 0.2M |
| 2022-11-29 | 820.00 | 848.00 | 810.00 | 844.00 | 0.3M |
| 2022-11-28 | 859.00 | 860.00 | 828.00 | 830.00 | 0.3M |
| 2022-11-27 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2022-11-25 | 897.00 | 897.00 | 852.00 | 859.00 | 0.6M |
| 2022-11-24 | 850.00 | 863.00 | 843.00 | 863.00 | 0.5M |
| 2022-11-23 | 825.00 | 845.00 | 825.00 | 845.00 | 0.1M |
| 2022-11-22 | 818.00 | 831.00 | 818.00 | 824.00 | 0.2M |
| 2022-11-21 | 872.00 | 878.00 | 818.00 | 833.00 | 0.4M |
| 2022-11-18 | 868.00 | 888.00 | 868.00 | 878.00 | 0.2M |
| 2022-11-17 | 887.00 | 887.00 | 868.00 | 868.00 | 0.2M |
| 2022-11-16 | 891.00 | 891.00 | 874.00 | 880.00 | 0.2M |
| 2022-11-15 | 885.00 | 885.00 | 871.00 | 882.00 | 0.2M |
| 2022-11-14 | 878.00 | 885.00 | 867.00 | 874.00 | 0.3M |
| 2022-11-11 | 865.00 | 881.00 | 855.00 | 864.00 | 0.4M |
| 2022-11-10 | 854.00 | 862.00 | 846.00 | 849.00 | 0.2M |
| 2022-11-09 | 900.00 | 925.00 | 860.00 | 862.00 | 1.0M |
| 2022-11-08 | 851.00 | 875.00 | 847.00 | 875.00 | 0.3M |
| 2022-11-07 | 827.00 | 855.00 | 827.00 | 853.00 | 0.2M |
| 2022-11-06 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-11-04 | 826.00 | 837.00 | 814.00 | 830.00 | 0.3M |
| 2022-11-03 | 829.00 | 847.00 | 813.00 | 842.00 | 0.1M |
| 2022-11-02 | 853.00 | 853.00 | 811.00 | 839.00 | 0.2M |
| 2022-11-01 | 847.00 | 855.00 | 832.00 | 855.00 | 0.3M |
| 2022-10-31 | 845.00 | 850.00 | 810.00 | 850.00 | 0.6M |
| 2022-10-28 | 823.00 | 823.00 | 807.00 | 815.00 | 0.3M |
| 2022-10-27 | 799.00 | 837.00 | 799.00 | 837.00 | 0.2M |
| 2022-10-26 | 819.00 | 825.00 | 797.00 | 802.00 | 0.2M |
| 2022-10-25 | 820.00 | 835.00 | 812.00 | 815.00 | 0.2M |
| 2022-10-24 | 823.00 | 836.00 | 815.00 | 820.00 | 0.2M |
| 2022-10-21 | 829.00 | 841.00 | 810.00 | 815.00 | 0.2M |
| 2022-10-20 | 835.00 | 842.00 | 827.00 | 840.00 | 0.2M |
| 2022-10-19 | 842.00 | 849.00 | 825.00 | 833.00 | 0.3M |
| 2022-10-18 | 816.00 | 845.00 | 809.00 | 842.00 | 0.3M |
| 2022-10-17 | 821.00 | 839.00 | 769.00 | 809.00 | 0.8M |
| 2022-10-14 | 764.00 | 792.00 | 757.00 | 792.00 | 0.4M |
| 2022-10-13 | 765.00 | 795.00 | 740.00 | 741.00 | 0.5M |
| 2022-10-12 | 785.00 | 797.00 | 775.00 | 786.00 | 0.3M |
| 2022-10-11 | 822.00 | 826.00 | 786.00 | 790.00 | 0.3M |
| 2022-10-07 | 830.00 | 857.00 | 830.00 | 842.00 | 0.2M |
| 2022-10-06 | 817.00 | 843.00 | 817.00 | 842.00 | 0.2M |
| 2022-10-05 | 844.00 | 848.00 | 809.00 | 817.00 | 0.3M |
| 2022-10-04 | 792.00 | 825.00 | 792.00 | 822.00 | 0.2M |
| 2022-09-30 | 771.00 | 791.00 | 764.00 | 783.00 | 0.6M |
| 2022-09-29 | 800.00 | 829.00 | 791.00 | 791.00 | 0.5M |
| 2022-09-28 | 813.00 | 843.00 | 777.00 | 787.00 | 0.6M |
| 2022-09-27 | 805.00 | 858.00 | 803.00 | 827.00 | 0.8M |
| 2022-09-26 | 867.00 | 888.00 | 825.00 | 835.00 | 0.6M |
| 2022-09-23 | 963.00 | 963.00 | 901.00 | 902.00 | 0.7M |
| 2022-09-22 | 973.00 | 989.00 | 951.00 | 963.00 | 0.4M |
| 2022-09-21 | 979.00 | 994.00 | 975.00 | 991.00 | 0.3M |
| 2022-09-20 | 972.00 | 999.00 | 972.00 | 989.00 | 0.3M |
| 2022-09-19 | 1,010.00 | 1,020.00 | 973.00 | 973.00 | 0.8M |
| 2022-09-16 | 1,030.00 | 1,045.00 | 1,010.00 | 1,010.00 | 0.4M |
| 2022-09-15 | 1,040.00 | 1,050.00 | 1,020.00 | 1,040.00 | 0.4M |
| 2022-09-14 | 1,015.00 | 1,050.00 | 1,000.00 | 1,035.00 | 0.5M |
| 2022-09-13 | 1,010.00 | 1,050.00 | 1,010.00 | 1,045.00 | 0.4M |
| 2022-09-08 | 1,015.00 | 1,025.00 | 1,000.00 | 1,005.00 | 0.4M |
| 2022-09-07 | 1,040.00 | 1,050.00 | 1,005.00 | 1,010.00 | 0.5M |
| 2022-09-06 | 1,020.00 | 1,120.00 | 1,015.00 | 1,055.00 | 2.5M |
| 2022-09-05 | 1,040.00 | 1,050.00 | 1,010.00 | 1,015.00 | 0.4M |
| 2022-09-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-09-02 | 1,060.00 | 1,070.00 | 1,045.00 | 1,050.00 | 0.2M |
| 2022-09-01 | 1,065.00 | 1,075.00 | 1,050.00 | 1,050.00 | 0.2M |
| 2022-08-31 | 1,075.00 | 1,080.00 | 1,055.00 | 1,075.00 | 0.3M |
| 2022-08-30 | 1,045.00 | 1,090.00 | 1,045.00 | 1,080.00 | 0.3M |
| 2022-08-29 | 1,055.00 | 1,065.00 | 1,030.00 | 1,045.00 | 0.4M |
| 2022-08-26 | 1,110.00 | 1,120.00 | 1,095.00 | 1,095.00 | 0.5M |
| 2022-08-25 | 1,100.00 | 1,120.00 | 1,095.00 | 1,100.00 | 0.3M |
| 2022-08-24 | 1,070.00 | 1,100.00 | 1,070.00 | 1,095.00 | 0.3M |
| 2022-08-23 | 1,070.00 | 1,110.00 | 1,070.00 | 1,080.00 | 0.7M |
| 2022-08-22 | 1,130.00 | 1,145.00 | 1,100.00 | 1,100.00 | 0.6M |
| 2022-08-19 | 1,145.00 | 1,165.00 | 1,145.00 | 1,150.00 | 0.3M |
| 2022-08-18 | 1,160.00 | 1,170.00 | 1,135.00 | 1,155.00 | 0.6M |
| 2022-08-17 | 1,210.00 | 1,210.00 | 1,155.00 | 1,175.00 | 0.8M |
| 2022-08-16 | 1,215.00 | 1,245.00 | 1,205.00 | 1,205.00 | 0.6M |
| 2022-08-12 | 1,215.00 | 1,245.00 | 1,210.00 | 1,210.00 | 1.2M |
| 2022-08-11 | 1,215.00 | 1,220.00 | 1,190.00 | 1,200.00 | 1.1M |
| 2022-08-10 | 1,210.00 | 1,330.00 | 1,190.00 | 1,210.00 | 10.6M |
| 2022-08-09 | 1,185.00 | 1,195.00 | 1,165.00 | 1,175.00 | 0.3M |
| 2022-08-08 | 1,180.00 | 1,185.00 | 1,160.00 | 1,175.00 | 0.3M |
| 2022-08-07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-08-05 | 1,185.00 | 1,190.00 | 1,165.00 | 1,190.00 | 0.4M |
| 2022-08-04 | 1,170.00 | 1,185.00 | 1,150.00 | 1,185.00 | 0.6M |
| 2022-08-03 | 1,135.00 | 1,160.00 | 1,125.00 | 1,155.00 | 0.3M |
| 2022-08-02 | 1,170.00 | 1,190.00 | 1,135.00 | 1,145.00 | 0.6M |
| 2022-08-01 | 1,140.00 | 1,165.00 | 1,130.00 | 1,155.00 | 0.4M |
| 2022-07-29 | 1,145.00 | 1,160.00 | 1,135.00 | 1,140.00 | 0.4M |
| 2022-07-28 | 1,165.00 | 1,170.00 | 1,135.00 | 1,140.00 | 0.2M |
| 2022-07-27 | 1,140.00 | 1,180.00 | 1,130.00 | 1,145.00 | 0.5M |
| 2022-07-26 | 1,150.00 | 1,160.00 | 1,135.00 | 1,140.00 | 0.3M |
| 2022-07-25 | 1,140.00 | 1,155.00 | 1,125.00 | 1,150.00 | 0.4M |
| 2022-07-22 | 1,170.00 | 1,180.00 | 1,145.00 | 1,150.00 | 0.7M |
| 2022-07-21 | 1,135.00 | 1,215.00 | 1,135.00 | 1,180.00 | 2.3M |
| 2022-07-20 | 1,200.00 | 1,200.00 | 1,130.00 | 1,130.00 | 1.7M |
| 2022-07-19 | 1,110.00 | 1,135.00 | 1,110.00 | 1,135.00 | 0.5M |
| 2022-07-18 | 1,090.00 | 1,135.00 | 1,085.00 | 1,135.00 | 0.7M |
| 2022-07-15 | 1,110.00 | 1,115.00 | 1,060.00 | 1,075.00 | 0.5M |
| 2022-07-14 | 1,095.00 | 1,120.00 | 1,080.00 | 1,110.00 | 0.5M |
| 2022-07-13 | 1,060.00 | 1,120.00 | 1,040.00 | 1,120.00 | 0.8M |
| 2022-07-12 | 1,080.00 | 1,090.00 | 1,050.00 | 1,065.00 | 0.5M |
| 2022-07-11 | 1,110.00 | 1,120.00 | 1,090.00 | 1,100.00 | 0.6M |
| 2022-07-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-07-08 | 1,110.00 | 1,130.00 | 1,095.00 | 1,130.00 | 0.6M |
| 2022-07-07 | 1,070.00 | 1,105.00 | 1,060.00 | 1,095.00 | 0.7M |
| 2022-07-06 | 1,055.00 | 1,085.00 | 1,045.00 | 1,060.00 | 0.5M |
| 2022-07-05 | 1,010.00 | 1,075.00 | 1,010.00 | 1,065.00 | 0.6M |
| 2022-07-04 | 1,040.00 | 1,060.00 | 990.00 | 1,000.00 | 0.6M |
| 2022-07-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-07-01 | 1,070.00 | 1,100.00 | 1,025.00 | 1,040.00 | 0.7M |
| 2022-06-30 | 1,115.00 | 1,140.00 | 1,070.00 | 1,070.00 | 1.0M |
| 2022-06-29 | 1,130.00 | 1,140.00 | 1,110.00 | 1,115.00 | 1.3M |
| 2022-06-28 | 1,130.00 | 1,140.00 | 1,090.00 | 1,140.00 | 1.5M |
| 2022-06-27 | 1,065.00 | 1,165.00 | 1,055.00 | 1,165.00 | 1.1M |
| 2022-06-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-06-24 | 967.00 | 1,060.00 | 967.00 | 1,060.00 | 1.3M |
| 2022-06-23 | 1,030.00 | 1,060.00 | 983.00 | 984.00 | 1.9M |
| 2022-06-22 | 1,135.00 | 1,210.00 | 1,030.00 | 1,030.00 | 2.0M |
| 2022-06-21 | 1,115.00 | 1,160.00 | 1,105.00 | 1,135.00 | 0.6M |
| 2022-06-20 | 1,225.00 | 1,270.00 | 1,110.00 | 1,115.00 | 1.3M |
| 2022-06-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2022-06-17 | 1,225.00 | 1,255.00 | 1,180.00 | 1,215.00 | 1.0M |
| 2022-06-16 | 1,295.00 | 1,330.00 | 1,255.00 | 1,270.00 | 0.8M |
| 2022-06-15 | 1,465.00 | 1,480.00 | 1,280.00 | 1,285.00 | 4.1M |
| 2022-06-14 | 1,280.00 | 1,320.00 | 1,240.00 | 1,320.00 | 1.4M |
| 2022-06-13 | 1,400.00 | 1,405.00 | 1,320.00 | 1,320.00 | 0.9M |
| 2022-06-12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-06-10 | 1,460.00 | 1,485.00 | 1,430.00 | 1,430.00 | 0.8M |
| 2022-06-09 | 1,490.00 | 1,505.00 | 1,435.00 | 1,460.00 | 1.3M |
| 2022-06-08 | 1,515.00 | 1,575.00 | 1,500.00 | 1,505.00 | 3.2M |
| 2022-06-07 | 1,575.00 | 1,585.00 | 1,495.00 | 1,495.00 | 2.4M |
| 2022-06-06 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-06-03 | 1,490.00 | 1,710.00 | 1,485.00 | 1,590.00 | 24.8M |
| 2022-06-02 | 1,425.00 | 1,445.00 | 1,400.00 | 1,440.00 | 0.6M |
| 2022-06-01 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-05-31 | 1,390.00 | 1,445.00 | 1,390.00 | 1,445.00 | 0.5M |
| 2022-05-30 | 1,370.00 | 1,400.00 | 1,360.00 | 1,395.00 | 0.3M |
| 2022-05-27 | 1,380.00 | 1,395.00 | 1,365.00 | 1,365.00 | 0.2M |
| 2022-05-26 | 1,330.00 | 1,410.00 | 1,325.00 | 1,375.00 | 0.8M |
| 2022-05-25 | 1,355.00 | 1,370.00 | 1,315.00 | 1,330.00 | 0.3M |
| 2022-05-24 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 0.4M |
| 2022-05-23 | 1,415.00 | 1,415.00 | 1,365.00 | 1,390.00 | 0.3M |
| 2022-05-20 | 1,360.00 | 1,410.00 | 1,355.00 | 1,410.00 | 0.4M |
| 2022-05-19 | 1,335.00 | 1,360.00 | 1,300.00 | 1,355.00 | 0.6M |
| 2022-05-18 | 1,400.00 | 1,425.00 | 1,380.00 | 1,380.00 | 0.3M |
| 2022-05-17 | 1,370.00 | 1,400.00 | 1,365.00 | 1,395.00 | 0.3M |
| 2022-05-16 | 1,375.00 | 1,405.00 | 1,360.00 | 1,380.00 | 0.4M |
| 2022-05-13 | 1,355.00 | 1,405.00 | 1,350.00 | 1,365.00 | 0.3M |
| 2022-05-12 | 1,410.00 | 1,450.00 | 1,355.00 | 1,355.00 | 0.8M |
| 2022-05-11 | 1,420.00 | 1,480.00 | 1,390.00 | 1,455.00 | 0.7M |
| 2022-05-10 | 1,420.00 | 1,505.00 | 1,390.00 | 1,440.00 | 0.8M |
| 2022-05-09 | 1,520.00 | 1,545.00 | 1,460.00 | 1,470.00 | 0.5M |
| 2022-05-08 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-05-06 | 1,520.00 | 1,555.00 | 1,515.00 | 1,535.00 | 0.4M |
| 2022-05-04 | 1,555.00 | 1,580.00 | 1,535.00 | 1,555.00 | 0.4M |
| 2022-05-03 | 1,610.00 | 1,625.00 | 1,550.00 | 1,555.00 | 1.0M |
| 2022-05-02 | 1,500.00 | 1,580.00 | 1,480.00 | 1,580.00 | 0.5M |
| 2022-05-01 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-04-29 | 1,480.00 | 1,600.00 | 1,475.00 | 1,525.00 | 1.5M |
| 2022-04-28 | 1,495.00 | 1,510.00 | 1,450.00 | 1,475.00 | 0.5M |
| 2022-04-27 | 1,470.00 | 1,500.00 | 1,455.00 | 1,490.00 | 0.4M |
| 2022-04-26 | 1,485.00 | 1,545.00 | 1,485.00 | 1,520.00 | 0.5M |
| 2022-04-25 | 1,500.00 | 1,510.00 | 1,465.00 | 1,485.00 | 0.5M |
| 2022-04-22 | 1,560.00 | 1,565.00 | 1,515.00 | 1,530.00 | 0.4M |
| 2022-04-21 | 1,575.00 | 1,580.00 | 1,550.00 | 1,560.00 | 0.5M |
| 2022-04-20 | 1,600.00 | 1,615.00 | 1,560.00 | 1,570.00 | 0.5M |
| 2022-04-19 | 1,585.00 | 1,605.00 | 1,575.00 | 1,600.00 | 0.4M |
| 2022-04-18 | 1,525.00 | 1,605.00 | 1,520.00 | 1,585.00 | 0.7M |
| 2022-04-15 | 1,540.00 | 1,545.00 | 1,515.00 | 1,530.00 | 0.3M |
| 2022-04-14 | 1,585.00 | 1,600.00 | 1,550.00 | 1,550.00 | 0.5M |
| 2022-04-13 | 1,545.00 | 1,605.00 | 1,545.00 | 1,575.00 | 0.5M |
| 2022-04-12 | 1,565.00 | 1,570.00 | 1,515.00 | 1,545.00 | 0.7M |
| 2022-04-11 | 1,605.00 | 1,620.00 | 1,555.00 | 1,580.00 | 0.8M |
| 2022-04-10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-04-08 | 1,655.00 | 1,665.00 | 1,585.00 | 1,625.00 | 0.8M |
| 2022-04-07 | 1,710.00 | 1,725.00 | 1,630.00 | 1,650.00 | 1.5M |
| 2022-04-06 | 1,770.00 | 1,775.00 | 1,740.00 | 1,745.00 | 0.9M |
| 2022-04-05 | 1,745.00 | 1,835.00 | 1,735.00 | 1,785.00 | 3.0M |
| 2022-04-04 | 1,730.00 | 1,740.00 | 1,705.00 | 1,725.00 | 0.6M |
| 2022-04-01 | 1,750.00 | 1,775.00 | 1,730.00 | 1,730.00 | 0.9M |
| 2022-03-31 | 1,730.00 | 1,785.00 | 1,730.00 | 1,770.00 | 1.1M |
| 2022-03-30 | 1,785.00 | 1,790.00 | 1,725.00 | 1,730.00 | 1.2M |
| 2022-03-29 | 1,815.00 | 1,825.00 | 1,775.00 | 1,805.00 | 1.2M |
| 2022-03-28 | 1,790.00 | 1,865.00 | 1,770.00 | 1,810.00 | 4.3M |
| 2022-03-25 | 1,805.00 | 1,805.00 | 1,760.00 | 1,770.00 | 1.2M |
| 2022-03-24 | 1,765.00 | 1,810.00 | 1,740.00 | 1,800.00 | 1.7M |
| 2022-03-23 | 1,745.00 | 1,875.00 | 1,745.00 | 1,785.00 | 5.2M |
| 2022-03-22 | 1,750.00 | 1,755.00 | 1,705.00 | 1,735.00 | 1.1M |
| 2022-03-21 | 1,750.00 | 1,860.00 | 1,730.00 | 1,740.00 | 4.9M |
| 2022-03-20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-03-18 | 1,750.00 | 1,785.00 | 1,705.00 | 1,750.00 | 1.5M |
| 2022-03-17 | 1,730.00 | 1,780.00 | 1,715.00 | 1,760.00 | 2.5M |
| 2022-03-16 | 1,685.00 | 1,740.00 | 1,620.00 | 1,730.00 | 3.0M |
| 2022-03-15 | 1,630.00 | 1,715.00 | 1,620.00 | 1,665.00 | 1.8M |
| 2022-03-14 | 1,760.00 | 1,760.00 | 1,655.00 | 1,655.00 | 2.2M |
| 2022-03-11 | 1,700.00 | 1,760.00 | 1,645.00 | 1,720.00 | 5.7M |
| 2022-03-10 | 1,510.00 | 1,735.00 | 1,465.00 | 1,675.00 | 14.0M |
| 2022-03-09 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-03-08 | 1,480.00 | 1,575.00 | 1,410.00 | 1,415.00 | 3.1M |
| 2022-03-07 | 1,640.00 | 1,645.00 | 1,525.00 | 1,525.00 | 2.3M |
| 2022-03-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-03-04 | 1,710.00 | 1,720.00 | 1,640.00 | 1,650.00 | 2.3M |
| 2022-03-03 | 1,775.00 | 1,935.00 | 1,700.00 | 1,705.00 | 10.3M |
| 2022-03-02 | 1,605.00 | 1,655.00 | 1,595.00 | 1,620.00 | 1.1M |
| 2022-03-01 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-02-28 | 1,610.00 | 1,640.00 | 1,570.00 | 1,605.00 | 1.2M |
| 2022-02-27 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-02-25 | 1,655.00 | 1,695.00 | 1,625.00 | 1,640.00 | 1.4M |
| 2022-02-24 | 1,705.00 | 1,735.00 | 1,615.00 | 1,620.00 | 2.8M |
| 2022-02-23 | 1,770.00 | 1,790.00 | 1,730.00 | 1,750.00 | 0.8M |
| 2022-02-22 | 1,845.00 | 1,885.00 | 1,740.00 | 1,750.00 | 1.7M |
| 2022-02-21 | 1,865.00 | 1,905.00 | 1,860.00 | 1,905.00 | 1.0M |
| 2022-02-20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-02-18 | 1,875.00 | 1,990.00 | 1,865.00 | 1,930.00 | 3.9M |
| 2022-02-17 | 1,860.00 | 1,910.00 | 1,795.00 | 1,845.00 | 1.7M |
| 2022-02-16 | 1,755.00 | 1,885.00 | 1,755.00 | 1,860.00 | 2.0M |
| 2022-02-15 | 1,815.00 | 1,845.00 | 1,695.00 | 1,715.00 | 1.4M |
| 2022-02-14 | 1,915.00 | 1,930.00 | 1,805.00 | 1,815.00 | 1.6M |
| 2022-02-11 | 1,910.00 | 2,055.00 | 1,890.00 | 1,955.00 | 1.9M |
| 2022-02-10 | 2,000.00 | 2,010.00 | 1,930.00 | 1,935.00 | 0.9M |
| 2022-02-09 | 1,940.00 | 2,040.00 | 1,940.00 | 1,995.00 | 0.9M |
| 2022-02-08 | 1,910.00 | 2,090.00 | 1,910.00 | 1,940.00 | 3.3M |
| 2022-02-07 | 1,975.00 | 1,975.00 | 1,900.00 | 1,920.00 | 0.6M |
| 2022-02-04 | 1,920.00 | 1,950.00 | 1,885.00 | 1,940.00 | 1.1M |
| 2022-02-03 | 1,865.00 | 1,945.00 | 1,835.00 | 1,930.00 | 1.7M |
| 2022-01-28 | 1,740.00 | 1,815.00 | 1,690.00 | 1,810.00 | 1.5M |
| 2022-01-27 | 1,855.00 | 1,880.00 | 1,705.00 | 1,730.00 | 1.8M |
| 2022-01-26 | 1,900.00 | 1,930.00 | 1,830.00 | 1,875.00 | 1.3M |
| 2022-01-25 | 1,955.00 | 1,975.00 | 1,805.00 | 1,845.00 | 1.8M |
| 2022-01-24 | 2,065.00 | 2,065.00 | 1,950.00 | 1,955.00 | 1.4M |
| 2022-01-23 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-01-21 | 2,035.00 | 2,105.00 | 2,020.00 | 2,050.00 | 1.1M |
| 2022-01-20 | 2,015.00 | 2,065.00 | 2,005.00 | 2,050.00 | 1.1M |
| 2022-01-19 | 2,165.00 | 2,170.00 | 2,030.00 | 2,050.00 | 1.2M |
| 2022-01-18 | 2,100.00 | 2,230.00 | 2,055.00 | 2,115.00 | 3.9M |
| 2022-01-17 | 2,200.00 | 2,315.00 | 2,115.00 | 2,115.00 | 4.6M |
| 2022-01-14 | 2,120.00 | 2,185.00 | 2,055.00 | 2,095.00 | 1.4M |
| 2022-01-13 | 2,280.00 | 2,330.00 | 2,130.00 | 2,150.00 | 3.8M |
| 2022-01-12 | 2,215.00 | 2,275.00 | 2,215.00 | 2,270.00 | 1.5M |
| 2022-01-11 | 2,450.00 | 2,450.00 | 2,210.00 | 2,230.00 | 3.5M |
| 2022-01-10 | 2,255.00 | 2,365.00 | 2,220.00 | 2,360.00 | 2.9M |
| 2022-01-09 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-01-07 | 2,285.00 | 2,470.00 | 2,235.00 | 2,250.00 | 8.6M |
| 2022-01-06 | 2,065.00 | 2,165.00 | 2,025.00 | 2,100.00 | 1.9M |
| 2022-01-05 | 2,300.00 | 2,380.00 | 1,995.00 | 2,085.00 | 6.0M |
| 2022-01-04 | 2,320.00 | 2,350.00 | 2,275.00 | 2,300.00 | 1.7M |
| 2022-01-03 | 2,410.00 | 2,415.00 | 2,285.00 | 2,360.00 | 1.6M |