595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 586.00 | 578.00 | 586.00 | 10.8K |
| 09:05 | 585.00 | 590.00 | 585.00 | 585.00 | 2.5K |
| 09:10 | 587.00 | 593.00 | 587.00 | 591.00 | 8.3K |
| 09:15 | 591.00 | 594.00 | 591.00 | 594.00 | 1.2K |
| 09:20 | 593.00 | 593.00 | 591.00 | 591.00 | 0.4K |
| 09:25 | 593.00 | 595.00 | 593.00 | 595.00 | 4.5K |
| 09:30 | 596.00 | 603.00 | 596.00 | 601.00 | 7.2K |
| 09:35 | 601.00 | 602.00 | 597.00 | 597.00 | 4.1K |
| 09:40 | 596.00 | 598.00 | 596.00 | 598.00 | 1.2K |
| 09:45 | 598.00 | 599.00 | 597.00 | 599.00 | 1.1K |
| 09:50 | 598.00 | 599.00 | 595.00 | 597.00 | 7.8K |
| 09:55 | 599.00 | 600.00 | 598.00 | 598.00 | 0.1K |
| 10:00 | 600.00 | 602.00 | 599.00 | 601.00 | 2.6K |
| 10:05 | 599.00 | 601.00 | 599.00 | 601.00 | 5.7K |
| 10:10 | 601.00 | 604.00 | 600.00 | 604.00 | 17.2K |
| 10:15 | 605.00 | 610.00 | 603.00 | 606.00 | 9.9K |
| 10:20 | 605.00 | 606.00 | 604.00 | 605.00 | 1.9K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 10:30 | 604.00 | 604.00 | 600.00 | 602.00 | 10.2K |
| 10:35 | 603.00 | 604.00 | 602.00 | 602.00 | 12.9K |
| 10:40 | 604.00 | 604.00 | 603.00 | 603.00 | 0.7K |
| 10:45 | 603.00 | 604.00 | 603.00 | 604.00 | 2.5K |
| 10:50 | 604.00 | 606.00 | 602.00 | 604.00 | 15.9K |
| 10:55 | 604.00 | 605.00 | 599.00 | 600.00 | 4.9K |
| 11:00 | 602.00 | 604.00 | 602.00 | 603.00 | 0.0K |
| 11:05 | 603.00 | 604.00 | 603.00 | 604.00 | 0.6K |
| 11:10 | 604.00 | 604.00 | 601.00 | 601.00 | 5.5K |
| 11:15 | 601.00 | 601.00 | 601.00 | 601.00 | 0.3K |
| 11:20 | 601.00 | 607.00 | 601.00 | 606.00 | 13.9K |
| 11:25 | 606.00 | 607.00 | 605.00 | 607.00 | 3.1K |
| 11:30 | 607.00 | 609.00 | 607.00 | 608.00 | 14.7K |
| 11:35 | 608.00 | 609.00 | 607.00 | 609.00 | 1.7K |
| 11:40 | 609.00 | 616.00 | 608.00 | 612.00 | 52.4K |
| 11:45 | 619.00 | 619.00 | 610.00 | 610.00 | 33.6K |
| 11:50 | 610.00 | 615.00 | 610.00 | 614.00 | 5.0K |
| 11:55 | 615.00 | 615.00 | 613.00 | 613.00 | 1.3K |
| 12:00 | 614.00 | 616.00 | 614.00 | 615.00 | 0.7K |
| 12:05 | 614.00 | 614.00 | 612.00 | 612.00 | 7.1K |
| 12:10 | 612.00 | 612.00 | 609.00 | 610.00 | 5.5K |
| 12:15 | 612.00 | 613.00 | 612.00 | 613.00 | 0.3K |
| 12:20 | 618.00 | 619.00 | 618.00 | 619.00 | 7.1K |
| 12:25 | 619.00 | 624.00 | 618.00 | 619.00 | 41.5K |
| 12:30 | 617.00 | 619.00 | 617.00 | 619.00 | 3.3K |
| 12:35 | 618.00 | 619.00 | 617.00 | 617.00 | 9.0K |
| 12:40 | 619.00 | 620.00 | 619.00 | 619.00 | 1.6K |
| 12:45 | 619.00 | 621.00 | 619.00 | 621.00 | 0.7K |
| 12:50 | 620.00 | 625.00 | 619.00 | 625.00 | 17.4K |
| 12:55 | 624.00 | 625.00 | 618.00 | 624.00 | 9.1K |
| 13:00 | 620.00 | 625.00 | 620.00 | 625.00 | 2.2K |
| 13:05 | 625.00 | 626.00 | 622.00 | 625.00 | 7.4K |
| 13:10 | 625.00 | 625.00 | 624.00 | 625.00 | 0.0K |
| 13:15 | 625.00 | 632.00 | 625.00 | 632.00 | 63.1K |
| 13:20 | 636.00 | 643.00 | 625.00 | 633.00 | 163.6K |
| 13:25 | 633.00 | 633.00 | 629.00 | 631.00 | 25.7K |
| 13:30 | 632.00 | 632.00 | 625.00 | 626.00 | 17.5K |
| 13:35 | 626.00 | 631.00 | 626.00 | 628.00 | 0.6K |
| 13:40 | 628.00 | 628.00 | 626.00 | 628.00 | 1.7K |
| 13:45 | 628.00 | 632.00 | 628.00 | 632.00 | 11.8K |
| 13:50 | 631.00 | 632.00 | 627.00 | 629.00 | 9.5K |
| 13:55 | 629.00 | 629.00 | 626.00 | 629.00 | 7.8K |
| 14:00 | 628.00 | 629.00 | 627.00 | 629.00 | 2.8K |
| 14:05 | 629.00 | 632.00 | 629.00 | 631.00 | 16.0K |
| 14:10 | 631.00 | 632.00 | 631.00 | 632.00 | 3.2K |
| 14:15 | 631.00 | 632.00 | 631.00 | 632.00 | 9.9K |
| 14:20 | 632.00 | 634.00 | 631.00 | 633.00 | 16.9K |
| 14:25 | 634.00 | 634.00 | 633.00 | 634.00 | 1.2K |
| 14:30 | 634.00 | 634.00 | 634.00 | 634.00 | 5.3K |
| 14:35 | 634.00 | 634.00 | 633.00 | 633.00 | 0.3K |
| 14:40 | 633.00 | 634.00 | 632.00 | 632.00 | 1.5K |
| 14:45 | 632.00 | 632.00 | 631.00 | 631.00 | 4.1K |
| 14:50 | 631.00 | 632.00 | 630.00 | 631.00 | 7.1K |
| 14:55 | 629.00 | 629.00 | 626.00 | 626.00 | 7.0K |
| 15:00 | 625.00 | 632.00 | 621.00 | 632.00 | 19.8K |
| 15:05 | 631.00 | 631.00 | 624.00 | 630.00 | 3.6K |
| 15:10 | 629.00 | 630.00 | 628.00 | 629.00 | 2.6K |
| 15:15 | 629.00 | 632.00 | 624.00 | 632.00 | 39.4K |
| 15:25 | 633.00 | 633.00 | 633.00 | 633.00 | 18.1K |