595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 652.00 | 668.00 | 645.00 | 664.00 | 440.8K |
| 09:05 | 665.00 | 692.00 | 663.00 | 681.00 | 394.7K |
| 09:10 | 679.00 | 708.00 | 676.00 | 708.00 | 526.5K |
| 09:15 | 708.00 | 742.00 | 695.00 | 742.00 | 714.1K |
| 09:20 | 751.00 | 822.00 | 729.00 | 822.00 | 3,937.2K |
| 09:25 | 822.00 | 822.00 | 822.00 | 822.00 | 640.8K |
| 09:30 | 822.00 | 822.00 | 822.00 | 822.00 | 102.8K |
| 09:35 | 822.00 | 822.00 | 822.00 | 822.00 | 50.2K |
| 09:40 | 822.00 | 822.00 | 822.00 | 822.00 | 81.6K |
| 09:45 | 822.00 | 822.00 | 822.00 | 822.00 | 6.8K |
| 09:50 | 822.00 | 822.00 | 822.00 | 822.00 | 7.9K |
| 09:55 | 822.00 | 822.00 | 822.00 | 822.00 | 35.8K |
| 10:00 | 822.00 | 822.00 | 822.00 | 822.00 | 5.8K |
| 10:05 | 822.00 | 822.00 | 822.00 | 822.00 | 23.3K |
| 10:10 | 822.00 | 822.00 | 822.00 | 822.00 | 3.0K |
| 10:15 | 822.00 | 822.00 | 822.00 | 822.00 | 11.5K |
| 10:20 | 822.00 | 822.00 | 822.00 | 822.00 | 19.6K |
| 10:25 | 822.00 | 822.00 | 822.00 | 822.00 | 79.7K |
| 10:30 | 822.00 | 822.00 | 822.00 | 822.00 | 6.3K |
| 10:35 | 822.00 | 822.00 | 822.00 | 822.00 | 1.5K |
| 10:40 | 822.00 | 822.00 | 822.00 | 822.00 | 17.3K |
| 10:45 | 822.00 | 822.00 | 822.00 | 822.00 | 9.8K |
| 10:50 | 822.00 | 822.00 | 822.00 | 822.00 | 5.9K |
| 10:55 | 822.00 | 822.00 | 822.00 | 822.00 | 4.6K |
| 11:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 11:05 | 822.00 | 822.00 | 822.00 | 822.00 | 20.1K |
| 11:10 | 822.00 | 822.00 | 822.00 | 822.00 | 4.5K |
| 11:15 | 822.00 | 822.00 | 822.00 | 822.00 | 8.6K |
| 11:20 | 822.00 | 822.00 | 822.00 | 822.00 | 2.8K |
| 11:25 | 822.00 | 822.00 | 822.00 | 822.00 | 1.5K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 2.1K |
| 11:35 | 822.00 | 822.00 | 822.00 | 822.00 | 15.9K |
| 11:40 | 822.00 | 822.00 | 822.00 | 822.00 | 6.7K |
| 11:45 | 822.00 | 822.00 | 822.00 | 822.00 | 4.9K |
| 11:50 | 822.00 | 822.00 | 822.00 | 822.00 | 2.3K |
| 11:55 | 822.00 | 822.00 | 822.00 | 822.00 | 1.5K |
| 12:00 | 822.00 | 822.00 | 822.00 | 822.00 | 5.9K |
| 12:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 12:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 12:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 12:20 | 822.00 | 822.00 | 822.00 | 822.00 | 1.0K |
| 12:25 | 822.00 | 822.00 | 822.00 | 822.00 | 8.8K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 3.6K |
| 12:35 | 822.00 | 822.00 | 822.00 | 822.00 | 2.0K |
| 12:40 | 822.00 | 822.00 | 822.00 | 822.00 | 2.3K |
| 12:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 12:50 | 822.00 | 822.00 | 822.00 | 822.00 | 1.6K |
| 12:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 13:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 13:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 13:10 | 822.00 | 822.00 | 822.00 | 822.00 | 4.0K |
| 13:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:25 | 822.00 | 822.00 | 822.00 | 822.00 | 7.9K |
| 13:35 | 822.00 | 822.00 | 822.00 | 822.00 | 7.0K |
| 13:40 | 822.00 | 822.00 | 822.00 | 822.00 | 2.0K |
| 13:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 13:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:55 | 822.00 | 822.00 | 822.00 | 822.00 | 2.0K |
| 14:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 14:10 | 822.00 | 822.00 | 822.00 | 822.00 | 2.2K |
| 14:15 | 822.00 | 822.00 | 822.00 | 822.00 | 1.6K |
| 14:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:25 | 822.00 | 822.00 | 822.00 | 822.00 | 1.2K |
| 14:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.5K |
| 14:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 14:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 15:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 15:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0K |
| 15:25 | 822.00 | 822.00 | 822.00 | 822.00 | 2.0K |