595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 788.00 | 772.00 | 772.00 | 8.2K |
| 09:05 | 776.00 | 780.00 | 776.00 | 780.00 | 7.1K |
| 09:10 | 780.00 | 780.00 | 777.00 | 777.00 | 7.1K |
| 09:15 | 780.00 | 788.00 | 780.00 | 787.00 | 1.6K |
| 09:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 09:25 | 779.00 | 779.00 | 770.00 | 770.00 | 26.4K |
| 09:30 | 771.00 | 774.00 | 771.00 | 774.00 | 4.8K |
| 09:35 | 776.00 | 778.00 | 775.00 | 778.00 | 2.1K |
| 09:40 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 09:45 | 777.00 | 780.00 | 771.00 | 780.00 | 1.3K |
| 09:50 | 780.00 | 780.00 | 779.00 | 779.00 | 0.1K |
| 09:55 | 774.00 | 775.00 | 773.00 | 773.00 | 22.3K |
| 10:00 | 785.00 | 785.00 | 776.00 | 784.00 | 1.1K |
| 10:05 | 779.00 | 781.00 | 777.00 | 781.00 | 5.6K |
| 10:10 | 780.00 | 780.00 | 773.00 | 773.00 | 3.0K |
| 10:15 | 776.00 | 779.00 | 776.00 | 779.00 | 7.3K |
| 10:20 | 779.00 | 779.00 | 778.00 | 779.00 | 5.0K |
| 10:25 | 779.00 | 782.00 | 778.00 | 782.00 | 2.4K |
| 10:30 | 782.00 | 787.00 | 782.00 | 785.00 | 2.3K |
| 10:35 | 785.00 | 785.00 | 780.00 | 783.00 | 4.1K |
| 10:40 | 784.00 | 787.00 | 784.00 | 787.00 | 3.2K |
| 10:45 | 788.00 | 797.00 | 778.00 | 785.00 | 69.7K |
| 10:50 | 785.00 | 792.00 | 785.00 | 791.00 | 14.5K |
| 10:55 | 792.00 | 792.00 | 791.00 | 792.00 | 1.1K |
| 11:00 | 792.00 | 794.00 | 792.00 | 794.00 | 2.3K |
| 11:05 | 794.00 | 811.00 | 790.00 | 806.00 | 64.2K |
| 11:10 | 806.00 | 809.00 | 795.00 | 801.00 | 30.2K |
| 11:15 | 794.00 | 798.00 | 787.00 | 792.00 | 16.2K |
| 11:20 | 794.00 | 794.00 | 793.00 | 793.00 | 0.2K |
| 11:25 | 793.00 | 794.00 | 793.00 | 793.00 | 0.2K |
| 11:30 | 789.00 | 794.00 | 789.00 | 794.00 | 6.5K |
| 11:35 | 793.00 | 794.00 | 793.00 | 794.00 | 3.6K |
| 11:40 | 790.00 | 798.00 | 790.00 | 797.00 | 1.8K |
| 11:45 | 797.00 | 797.00 | 794.00 | 795.00 | 6.7K |
| 11:50 | 796.00 | 798.00 | 796.00 | 798.00 | 4.6K |
| 11:55 | 799.00 | 811.00 | 799.00 | 807.00 | 46.0K |
| 12:00 | 808.00 | 812.00 | 801.00 | 807.00 | 15.8K |
| 12:05 | 808.00 | 808.00 | 803.00 | 808.00 | 1.2K |
| 12:10 | 807.00 | 807.00 | 805.00 | 805.00 | 1.0K |
| 12:15 | 799.00 | 803.00 | 799.00 | 803.00 | 23.8K |
| 12:20 | 800.00 | 803.00 | 798.00 | 801.00 | 13.6K |
| 12:25 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 12:30 | 803.00 | 803.00 | 803.00 | 803.00 | 0.6K |
| 12:35 | 803.00 | 803.00 | 799.00 | 799.00 | 2.2K |
| 12:40 | 799.00 | 799.00 | 797.00 | 797.00 | 17.9K |
| 12:45 | 796.00 | 800.00 | 796.00 | 800.00 | 51.5K |
| 12:50 | 799.00 | 802.00 | 799.00 | 802.00 | 1.7K |
| 12:55 | 802.00 | 803.00 | 799.00 | 802.00 | 6.6K |
| 13:00 | 801.00 | 804.00 | 801.00 | 804.00 | 1.1K |
| 13:05 | 803.00 | 808.00 | 801.00 | 808.00 | 1.7K |
| 13:10 | 809.00 | 809.00 | 799.00 | 804.00 | 3.1K |
| 13:15 | 807.00 | 841.00 | 802.00 | 813.00 | 561.0K |
| 13:20 | 811.00 | 814.00 | 804.00 | 806.00 | 55.4K |
| 13:25 | 804.00 | 808.00 | 803.00 | 804.00 | 14.8K |
| 13:30 | 806.00 | 808.00 | 804.00 | 808.00 | 4.7K |
| 13:35 | 809.00 | 809.00 | 801.00 | 809.00 | 34.3K |
| 13:40 | 807.00 | 810.00 | 799.00 | 803.00 | 33.6K |
| 13:45 | 803.00 | 803.00 | 799.00 | 802.00 | 13.6K |
| 13:50 | 799.00 | 799.00 | 797.00 | 799.00 | 9.5K |
| 13:55 | 799.00 | 803.00 | 799.00 | 799.00 | 9.3K |
| 14:00 | 799.00 | 834.00 | 799.00 | 810.00 | 329.7K |
| 14:05 | 810.00 | 824.00 | 810.00 | 813.00 | 66.2K |
| 14:10 | 813.00 | 817.00 | 813.00 | 815.00 | 16.2K |
| 14:15 | 813.00 | 815.00 | 810.00 | 815.00 | 13.3K |
| 14:20 | 815.00 | 815.00 | 808.00 | 808.00 | 7.8K |
| 14:25 | 808.00 | 814.00 | 808.00 | 814.00 | 0.7K |
| 14:30 | 814.00 | 816.00 | 805.00 | 805.00 | 20.3K |
| 14:35 | 814.00 | 814.00 | 806.00 | 806.00 | 5.0K |
| 14:40 | 806.00 | 810.00 | 804.00 | 810.00 | 14.7K |
| 14:45 | 810.00 | 820.00 | 810.00 | 815.00 | 31.4K |
| 14:50 | 811.00 | 816.00 | 810.00 | 811.00 | 4.6K |
| 14:55 | 811.00 | 811.00 | 802.00 | 810.00 | 7.8K |
| 15:00 | 811.00 | 812.00 | 803.00 | 803.00 | 26.3K |
| 15:05 | 802.00 | 807.00 | 802.00 | 807.00 | 20.9K |
| 15:10 | 806.00 | 816.00 | 806.00 | 808.00 | 34.3K |
| 15:15 | 808.00 | 814.00 | 808.00 | 814.00 | 15.3K |
| 15:25 | 817.00 | 817.00 | 817.00 | 817.00 | 27.7K |