595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 805.00 | 793.00 | 800.00 | 5.4K |
| 09:05 | 795.00 | 800.00 | 793.00 | 793.00 | 0.6K |
| 09:10 | 792.00 | 798.00 | 792.00 | 797.00 | 3.9K |
| 09:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 09:20 | 793.00 | 797.00 | 793.00 | 797.00 | 0.4K |
| 09:25 | 795.00 | 796.00 | 793.00 | 795.00 | 3.0K |
| 09:30 | 796.00 | 796.00 | 795.00 | 796.00 | 3.4K |
| 09:35 | 794.00 | 797.00 | 794.00 | 797.00 | 4.0K |
| 09:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 09:45 | 796.00 | 797.00 | 796.00 | 796.00 | 0.4K |
| 09:55 | 796.00 | 797.00 | 796.00 | 797.00 | 0.4K |
| 10:00 | 796.00 | 797.00 | 796.00 | 797.00 | 0.9K |
| 10:10 | 796.00 | 797.00 | 795.00 | 797.00 | 0.0K |
| 10:15 | 793.00 | 793.00 | 793.00 | 793.00 | 5.9K |
| 10:20 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:35 | 794.00 | 795.00 | 794.00 | 795.00 | 1.1K |
| 10:40 | 793.00 | 795.00 | 793.00 | 795.00 | 0.0K |
| 10:45 | 795.00 | 796.00 | 795.00 | 796.00 | 2.4K |
| 10:50 | 797.00 | 797.00 | 796.00 | 796.00 | 0.1K |
| 10:55 | 795.00 | 797.00 | 795.00 | 796.00 | 3.0K |
| 11:00 | 794.00 | 795.00 | 790.00 | 793.00 | 10.2K |
| 11:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 11:10 | 792.00 | 792.00 | 791.00 | 791.00 | 0.3K |
| 11:15 | 791.00 | 792.00 | 791.00 | 792.00 | 2.5K |
| 11:20 | 792.00 | 792.00 | 790.00 | 790.00 | 5.3K |
| 11:25 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 11:30 | 791.00 | 791.00 | 791.00 | 791.00 | 1.4K |
| 11:35 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 11:40 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 11:45 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 11:55 | 792.00 | 794.00 | 792.00 | 794.00 | 3.9K |
| 12:00 | 795.00 | 795.00 | 791.00 | 791.00 | 25.8K |
| 12:05 | 791.00 | 795.00 | 791.00 | 795.00 | 15.4K |
| 12:10 | 795.00 | 796.00 | 795.00 | 796.00 | 0.5K |
| 12:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.3K |
| 12:20 | 796.00 | 797.00 | 796.00 | 797.00 | 0.4K |
| 12:25 | 795.00 | 795.00 | 794.00 | 795.00 | 0.5K |
| 12:30 | 795.00 | 797.00 | 795.00 | 797.00 | 4.2K |
| 12:35 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 12:45 | 797.00 | 797.00 | 796.00 | 797.00 | 0.1K |
| 12:50 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:55 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 13:10 | 796.00 | 796.00 | 795.00 | 796.00 | 0.2K |
| 13:15 | 796.00 | 796.00 | 795.00 | 795.00 | 0.1K |
| 13:20 | 796.00 | 797.00 | 796.00 | 797.00 | 0.1K |
| 13:25 | 794.00 | 797.00 | 794.00 | 797.00 | 1.6K |
| 13:35 | 796.00 | 797.00 | 796.00 | 797.00 | 0.0K |
| 13:45 | 793.00 | 796.00 | 792.00 | 796.00 | 5.0K |
| 13:50 | 794.00 | 795.00 | 790.00 | 794.00 | 15.0K |
| 14:05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:10 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 14:15 | 791.00 | 793.00 | 789.00 | 789.00 | 0.9K |
| 14:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 14:25 | 793.00 | 793.00 | 793.00 | 793.00 | 3.0K |
| 14:35 | 793.00 | 793.00 | 790.00 | 793.00 | 10.1K |
| 14:40 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 14:45 | 792.00 | 792.00 | 789.00 | 790.00 | 2.0K |
| 14:50 | 792.00 | 792.00 | 792.00 | 792.00 | 0.5K |
| 15:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 15:05 | 790.00 | 790.00 | 788.00 | 790.00 | 10.1K |
| 15:10 | 789.00 | 789.00 | 788.00 | 788.00 | 3.2K |
| 15:15 | 787.00 | 788.00 | 786.00 | 788.00 | 9.7K |
| 15:25 | 786.00 | 786.00 | 786.00 | 786.00 | 7.6K |