595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 836.00 | 817.00 | 817.00 | 9.8K |
| 09:05 | 817.00 | 817.00 | 810.00 | 814.00 | 13.6K |
| 09:10 | 818.00 | 818.00 | 817.00 | 817.00 | 0.9K |
| 09:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 09:20 | 817.00 | 817.00 | 815.00 | 815.00 | 0.0K |
| 09:25 | 815.00 | 816.00 | 812.00 | 812.00 | 2.2K |
| 09:30 | 814.00 | 814.00 | 813.00 | 813.00 | 6.3K |
| 09:35 | 814.00 | 814.00 | 814.00 | 814.00 | 1.0K |
| 09:40 | 815.00 | 819.00 | 813.00 | 816.00 | 3.3K |
| 09:45 | 814.00 | 823.00 | 814.00 | 823.00 | 11.6K |
| 09:50 | 815.00 | 816.00 | 814.00 | 815.00 | 14.9K |
| 09:55 | 818.00 | 818.00 | 813.00 | 813.00 | 5.4K |
| 10:00 | 812.00 | 816.00 | 812.00 | 812.00 | 6.9K |
| 10:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 10:10 | 816.00 | 816.00 | 816.00 | 816.00 | 1.3K |
| 10:15 | 813.00 | 816.00 | 813.00 | 816.00 | 0.8K |
| 10:20 | 813.00 | 814.00 | 813.00 | 814.00 | 2.0K |
| 10:25 | 814.00 | 814.00 | 813.00 | 813.00 | 0.6K |
| 10:30 | 814.00 | 814.00 | 812.00 | 812.00 | 1.5K |
| 10:35 | 812.00 | 814.00 | 812.00 | 814.00 | 1.4K |
| 10:40 | 814.00 | 817.00 | 814.00 | 817.00 | 3.8K |
| 10:50 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 10:55 | 817.00 | 817.00 | 817.00 | 817.00 | 12.1K |
| 11:00 | 817.00 | 817.00 | 816.00 | 816.00 | 0.6K |
| 11:05 | 817.00 | 817.00 | 815.00 | 815.00 | 0.1K |
| 11:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
| 11:15 | 814.00 | 815.00 | 814.00 | 815.00 | 2.7K |
| 11:20 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 11:25 | 815.00 | 815.00 | 814.00 | 814.00 | 0.3K |
| 11:35 | 814.00 | 814.00 | 813.00 | 813.00 | 2.4K |
| 11:40 | 813.00 | 813.00 | 810.00 | 810.00 | 12.5K |
| 11:45 | 807.00 | 807.00 | 795.00 | 805.00 | 118.1K |
| 11:50 | 807.00 | 807.00 | 803.00 | 805.00 | 3.6K |
| 11:55 | 805.00 | 805.00 | 803.00 | 803.00 | 5.5K |
| 12:00 | 803.00 | 803.00 | 800.00 | 800.00 | 10.4K |
| 12:05 | 800.00 | 800.00 | 798.00 | 799.00 | 6.4K |
| 12:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 12:15 | 798.00 | 798.00 | 795.00 | 795.00 | 21.8K |
| 12:20 | 795.00 | 797.00 | 794.00 | 797.00 | 5.2K |
| 12:25 | 795.00 | 795.00 | 790.00 | 795.00 | 65.5K |
| 12:30 | 797.00 | 797.00 | 797.00 | 797.00 | 3.7K |
| 12:35 | 797.00 | 797.00 | 797.00 | 797.00 | 3.6K |
| 12:40 | 793.00 | 794.00 | 792.00 | 792.00 | 36.0K |
| 12:45 | 791.00 | 796.00 | 790.00 | 794.00 | 21.9K |
| 12:50 | 790.00 | 794.00 | 790.00 | 794.00 | 16.4K |
| 12:55 | 795.00 | 795.00 | 793.00 | 793.00 | 2.0K |
| 13:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 13:05 | 790.00 | 791.00 | 789.00 | 791.00 | 1.8K |
| 13:10 | 791.00 | 793.00 | 790.00 | 793.00 | 4.4K |
| 13:15 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0K |
| 13:20 | 794.00 | 796.00 | 794.00 | 796.00 | 5.4K |
| 13:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:30 | 798.00 | 798.00 | 795.00 | 795.00 | 12.3K |
| 13:40 | 794.00 | 794.00 | 794.00 | 794.00 | 1.6K |
| 13:50 | 794.00 | 795.00 | 793.00 | 795.00 | 5.7K |
| 13:55 | 796.00 | 799.00 | 796.00 | 799.00 | 3.4K |
| 14:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 4.5K |
| 14:10 | 797.00 | 799.00 | 795.00 | 795.00 | 3.2K |
| 14:15 | 795.00 | 798.00 | 794.00 | 795.00 | 10.7K |
| 14:20 | 796.00 | 796.00 | 795.00 | 795.00 | 4.0K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 2.3K |
| 14:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 14:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 14:45 | 793.00 | 795.00 | 793.00 | 795.00 | 0.4K |
| 14:50 | 793.00 | 795.00 | 793.00 | 795.00 | 1.8K |
| 14:55 | 793.00 | 796.00 | 793.00 | 795.00 | 4.4K |
| 15:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 15:10 | 795.00 | 795.00 | 791.00 | 791.00 | 8.5K |
| 15:15 | 791.00 | 793.00 | 789.00 | 793.00 | 7.5K |
| 15:25 | 788.00 | 788.00 | 788.00 | 788.00 | 19.6K |