595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,026.00 | 1,003.00 | 1,003.00 | 150.9K |
| 09:05 | 1,006.00 | 1,013.00 | 1,000.00 | 1,000.00 | 197.1K |
| 09:10 | 1,001.00 | 1,018.00 | 1,001.00 | 1,016.00 | 217.4K |
| 09:15 | 1,017.00 | 1,027.00 | 1,012.00 | 1,014.00 | 135.5K |
| 09:20 | 1,014.00 | 1,016.00 | 998.00 | 998.00 | 107.8K |
| 09:25 | 999.00 | 999.00 | 951.00 | 958.00 | 525.3K |
| 09:30 | 960.00 | 975.00 | 945.00 | 972.00 | 378.6K |
| 09:35 | 973.00 | 973.00 | 967.00 | 968.00 | 50.6K |
| 09:40 | 969.00 | 969.00 | 956.00 | 959.00 | 107.7K |
| 09:45 | 960.00 | 962.00 | 954.00 | 954.00 | 60.2K |
| 09:50 | 953.00 | 970.00 | 953.00 | 958.00 | 79.4K |
| 09:55 | 957.00 | 960.00 | 953.00 | 955.00 | 58.3K |
| 10:00 | 958.00 | 958.00 | 927.00 | 939.00 | 389.3K |
| 10:05 | 937.00 | 959.00 | 930.00 | 951.00 | 177.3K |
| 10:10 | 954.00 | 957.00 | 948.00 | 956.00 | 65.7K |
| 10:15 | 957.00 | 966.00 | 953.00 | 953.00 | 84.3K |
| 10:20 | 957.00 | 957.00 | 945.00 | 950.00 | 92.7K |
| 10:25 | 950.00 | 953.00 | 938.00 | 953.00 | 71.7K |
| 10:30 | 952.00 | 954.00 | 948.00 | 951.00 | 24.7K |
| 10:35 | 952.00 | 961.00 | 952.00 | 956.00 | 45.9K |
| 10:40 | 956.00 | 956.00 | 949.00 | 952.00 | 52.5K |
| 10:45 | 951.00 | 958.00 | 951.00 | 956.00 | 35.2K |
| 10:50 | 956.00 | 957.00 | 954.00 | 954.00 | 17.5K |
| 10:55 | 956.00 | 963.00 | 952.00 | 952.00 | 45.9K |
| 11:00 | 953.00 | 964.00 | 952.00 | 960.00 | 21.4K |
| 11:05 | 963.00 | 966.00 | 960.00 | 966.00 | 26.8K |
| 11:10 | 966.00 | 972.00 | 966.00 | 972.00 | 57.9K |
| 11:15 | 972.00 | 978.00 | 972.00 | 978.00 | 62.4K |
| 11:20 | 978.00 | 991.00 | 978.00 | 991.00 | 91.7K |
| 11:25 | 992.00 | 992.00 | 980.00 | 991.00 | 50.7K |
| 11:30 | 992.00 | 1,009.00 | 992.00 | 997.00 | 91.2K |
| 11:35 | 999.00 | 999.00 | 987.00 | 996.00 | 25.0K |
| 11:40 | 997.00 | 1,004.00 | 995.00 | 1,000.00 | 33.8K |
| 11:45 | 1,001.00 | 1,010.00 | 998.00 | 1,000.00 | 95.8K |
| 11:50 | 1,001.00 | 1,002.00 | 990.00 | 991.00 | 57.6K |
| 11:55 | 991.00 | 993.00 | 982.00 | 984.00 | 62.9K |
| 12:00 | 985.00 | 988.00 | 979.00 | 981.00 | 26.1K |
| 12:05 | 983.00 | 988.00 | 983.00 | 988.00 | 15.5K |
| 12:10 | 988.00 | 994.00 | 987.00 | 989.00 | 16.3K |
| 12:15 | 989.00 | 991.00 | 987.00 | 991.00 | 12.0K |
| 12:20 | 991.00 | 991.00 | 989.00 | 991.00 | 6.9K |
| 12:25 | 989.00 | 989.00 | 974.00 | 984.00 | 82.2K |
| 12:30 | 985.00 | 985.00 | 977.00 | 980.00 | 47.9K |
| 12:35 | 980.00 | 986.00 | 980.00 | 986.00 | 8.5K |
| 12:40 | 986.00 | 986.00 | 980.00 | 980.00 | 10.0K |
| 12:45 | 981.00 | 987.00 | 979.00 | 981.00 | 13.8K |
| 12:50 | 980.00 | 984.00 | 977.00 | 984.00 | 37.5K |
| 12:55 | 986.00 | 989.00 | 985.00 | 989.00 | 7.4K |
| 13:00 | 985.00 | 987.00 | 980.00 | 986.00 | 26.3K |
| 13:05 | 986.00 | 990.00 | 984.00 | 984.00 | 16.1K |
| 13:10 | 983.00 | 987.00 | 983.00 | 986.00 | 14.8K |
| 13:15 | 987.00 | 987.00 | 981.00 | 981.00 | 10.4K |
| 13:20 | 980.00 | 981.00 | 979.00 | 981.00 | 24.6K |
| 13:25 | 982.00 | 982.00 | 976.00 | 978.00 | 14.4K |
| 13:30 | 977.00 | 980.00 | 968.00 | 979.00 | 111.0K |
| 13:35 | 978.00 | 979.00 | 975.00 | 977.00 | 16.3K |
| 13:40 | 978.00 | 980.00 | 975.00 | 975.00 | 6.7K |
| 13:45 | 975.00 | 975.00 | 967.00 | 969.00 | 29.9K |
| 13:50 | 968.00 | 968.00 | 961.00 | 965.00 | 131.9K |
| 13:55 | 966.00 | 969.00 | 964.00 | 967.00 | 23.6K |
| 14:00 | 968.00 | 970.00 | 967.00 | 970.00 | 6.3K |
| 14:05 | 970.00 | 970.00 | 966.00 | 968.00 | 35.1K |
| 14:10 | 968.00 | 970.00 | 966.00 | 970.00 | 13.5K |
| 14:15 | 970.00 | 970.00 | 958.00 | 958.00 | 86.2K |
| 14:20 | 964.00 | 964.00 | 958.00 | 962.00 | 50.3K |
| 14:25 | 963.00 | 963.00 | 950.00 | 958.00 | 130.1K |
| 14:30 | 958.00 | 960.00 | 952.00 | 958.00 | 34.7K |
| 14:35 | 959.00 | 966.00 | 958.00 | 963.00 | 20.1K |
| 14:40 | 961.00 | 970.00 | 961.00 | 970.00 | 45.8K |
| 14:45 | 970.00 | 973.00 | 967.00 | 969.00 | 26.4K |
| 14:50 | 969.00 | 972.00 | 968.00 | 970.00 | 26.7K |
| 14:55 | 973.00 | 973.00 | 965.00 | 967.00 | 29.2K |
| 15:00 | 969.00 | 969.00 | 961.00 | 965.00 | 14.1K |
| 15:05 | 965.00 | 971.00 | 963.00 | 966.00 | 43.1K |
| 15:10 | 965.00 | 968.00 | 965.00 | 967.00 | 13.4K |
| 15:15 | 967.00 | 967.00 | 957.00 | 957.00 | 83.8K |
| 15:25 | 957.00 | 957.00 | 957.00 | 957.00 | 59.6K |