595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 808.00 | 798.00 | 805.00 | 56.8K |
| 09:05 | 804.00 | 805.00 | 800.00 | 805.00 | 50.1K |
| 09:10 | 807.00 | 807.00 | 799.00 | 799.00 | 43.1K |
| 09:15 | 800.00 | 800.00 | 797.00 | 797.00 | 32.5K |
| 09:20 | 798.00 | 801.00 | 796.00 | 798.00 | 27.0K |
| 09:25 | 798.00 | 798.00 | 783.00 | 783.00 | 86.9K |
| 09:30 | 786.00 | 789.00 | 784.00 | 785.00 | 80.8K |
| 09:35 | 785.00 | 790.00 | 780.00 | 790.00 | 76.9K |
| 09:40 | 791.00 | 791.00 | 787.00 | 787.00 | 14.3K |
| 09:45 | 788.00 | 788.00 | 781.00 | 785.00 | 24.3K |
| 09:50 | 787.00 | 790.00 | 784.00 | 789.00 | 29.9K |
| 09:55 | 791.00 | 791.00 | 782.00 | 783.00 | 49.6K |
| 10:00 | 783.00 | 788.00 | 775.00 | 778.00 | 100.8K |
| 10:05 | 775.00 | 780.00 | 774.00 | 775.00 | 25.3K |
| 10:10 | 775.00 | 775.00 | 766.00 | 769.00 | 112.7K |
| 10:15 | 768.00 | 770.00 | 764.00 | 766.00 | 60.7K |
| 10:20 | 766.00 | 768.00 | 764.00 | 767.00 | 36.9K |
| 10:25 | 767.00 | 772.00 | 762.00 | 764.00 | 65.3K |
| 10:30 | 764.00 | 764.00 | 760.00 | 764.00 | 62.2K |
| 10:35 | 764.00 | 765.00 | 762.00 | 762.00 | 19.3K |
| 10:40 | 763.00 | 764.00 | 758.00 | 761.00 | 94.9K |
| 10:45 | 760.00 | 761.00 | 755.00 | 755.00 | 43.7K |
| 10:50 | 759.00 | 760.00 | 755.00 | 759.00 | 55.9K |
| 10:55 | 760.00 | 765.00 | 759.00 | 764.00 | 29.3K |
| 11:00 | 764.00 | 766.00 | 764.00 | 766.00 | 8.7K |
| 11:05 | 765.00 | 766.00 | 765.00 | 766.00 | 14.3K |
| 11:10 | 765.00 | 769.00 | 765.00 | 769.00 | 44.1K |
| 11:15 | 770.00 | 771.00 | 762.00 | 762.00 | 47.3K |
| 11:20 | 761.00 | 764.00 | 761.00 | 763.00 | 5.6K |
| 11:25 | 763.00 | 764.00 | 762.00 | 763.00 | 7.6K |
| 11:30 | 763.00 | 763.00 | 761.00 | 762.00 | 7.8K |
| 11:35 | 762.00 | 764.00 | 762.00 | 764.00 | 9.2K |
| 11:40 | 764.00 | 767.00 | 764.00 | 767.00 | 28.2K |
| 11:45 | 767.00 | 767.00 | 764.00 | 765.00 | 20.2K |
| 11:50 | 766.00 | 766.00 | 760.00 | 761.00 | 22.6K |
| 11:55 | 761.00 | 762.00 | 761.00 | 761.00 | 3.4K |
| 12:00 | 761.00 | 763.00 | 761.00 | 762.00 | 15.1K |
| 12:05 | 761.00 | 763.00 | 761.00 | 763.00 | 14.2K |
| 12:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:15 | 762.00 | 762.00 | 759.00 | 761.00 | 49.5K |
| 12:20 | 761.00 | 761.00 | 759.00 | 759.00 | 15.9K |
| 12:25 | 759.00 | 760.00 | 759.00 | 760.00 | 36.7K |
| 12:30 | 759.00 | 760.00 | 759.00 | 760.00 | 7.1K |
| 12:35 | 760.00 | 761.00 | 760.00 | 761.00 | 6.0K |
| 12:40 | 761.00 | 767.00 | 759.00 | 759.00 | 26.1K |
| 12:45 | 759.00 | 763.00 | 758.00 | 763.00 | 21.0K |
| 12:50 | 757.00 | 761.00 | 757.00 | 761.00 | 17.5K |
| 12:55 | 761.00 | 762.00 | 761.00 | 762.00 | 5.0K |
| 13:00 | 762.00 | 762.00 | 759.00 | 759.00 | 2.5K |
| 13:05 | 759.00 | 759.00 | 758.00 | 758.00 | 0.7K |
| 13:10 | 758.00 | 760.00 | 757.00 | 760.00 | 4.8K |
| 13:15 | 759.00 | 760.00 | 758.00 | 758.00 | 2.8K |
| 13:20 | 758.00 | 759.00 | 758.00 | 759.00 | 2.5K |
| 13:25 | 757.00 | 760.00 | 757.00 | 760.00 | 9.0K |
| 13:30 | 758.00 | 759.00 | 757.00 | 758.00 | 9.9K |
| 13:35 | 758.00 | 760.00 | 756.00 | 759.00 | 6.3K |
| 13:40 | 759.00 | 759.00 | 756.00 | 757.00 | 5.0K |
| 13:45 | 757.00 | 758.00 | 750.00 | 758.00 | 101.6K |
| 13:50 | 758.00 | 758.00 | 751.00 | 752.00 | 7.7K |
| 13:55 | 752.00 | 752.00 | 750.00 | 750.00 | 26.6K |
| 14:00 | 751.00 | 751.00 | 748.00 | 750.00 | 9.6K |
| 14:05 | 749.00 | 750.00 | 746.00 | 746.00 | 17.8K |
| 14:10 | 749.00 | 750.00 | 746.00 | 750.00 | 13.2K |
| 14:15 | 750.00 | 750.00 | 749.00 | 750.00 | 3.4K |
| 14:20 | 750.00 | 751.00 | 745.00 | 750.00 | 28.2K |
| 14:25 | 750.00 | 751.00 | 748.00 | 751.00 | 20.4K |
| 14:30 | 751.00 | 755.00 | 750.00 | 754.00 | 15.1K |
| 14:35 | 754.00 | 754.00 | 752.00 | 753.00 | 8.8K |
| 14:40 | 752.00 | 754.00 | 751.00 | 751.00 | 10.3K |
| 14:45 | 753.00 | 753.00 | 747.00 | 750.00 | 48.6K |
| 14:50 | 746.00 | 750.00 | 743.00 | 744.00 | 92.8K |
| 14:55 | 744.00 | 745.00 | 742.00 | 745.00 | 16.4K |
| 15:00 | 745.00 | 749.00 | 745.00 | 746.00 | 12.7K |
| 15:05 | 746.00 | 748.00 | 745.00 | 747.00 | 9.7K |
| 15:10 | 748.00 | 749.00 | 746.00 | 748.00 | 8.6K |
| 15:15 | 748.00 | 750.00 | 748.00 | 749.00 | 13.5K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 45.7K |