595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 623.00 | 623.00 | 617.00 | 618.00 | 15.8K |
| 09:05 | 620.00 | 625.00 | 620.00 | 624.00 | 22.2K |
| 09:10 | 623.00 | 629.00 | 623.00 | 629.00 | 23.7K |
| 09:15 | 629.00 | 629.00 | 624.00 | 626.00 | 18.6K |
| 09:20 | 628.00 | 628.00 | 624.00 | 626.00 | 2.1K |
| 09:25 | 627.00 | 632.00 | 627.00 | 632.00 | 59.1K |
| 09:30 | 633.00 | 633.00 | 631.00 | 633.00 | 15.3K |
| 09:35 | 632.00 | 633.00 | 630.00 | 631.00 | 10.3K |
| 09:40 | 632.00 | 632.00 | 629.00 | 630.00 | 3.0K |
| 09:45 | 630.00 | 630.00 | 627.00 | 627.00 | 0.5K |
| 09:50 | 628.00 | 631.00 | 628.00 | 631.00 | 13.6K |
| 09:55 | 631.00 | 631.00 | 629.00 | 630.00 | 0.2K |
| 10:00 | 627.00 | 630.00 | 626.00 | 626.00 | 12.2K |
| 10:05 | 628.00 | 629.00 | 626.00 | 629.00 | 6.3K |
| 10:10 | 629.00 | 630.00 | 629.00 | 630.00 | 27.8K |
| 10:15 | 632.00 | 635.00 | 630.00 | 634.00 | 54.7K |
| 10:20 | 634.00 | 636.00 | 631.00 | 636.00 | 33.2K |
| 10:25 | 635.00 | 635.00 | 628.00 | 628.00 | 18.4K |
| 10:30 | 630.00 | 631.00 | 628.00 | 631.00 | 0.8K |
| 10:35 | 631.00 | 631.00 | 630.00 | 630.00 | 1.4K |
| 10:40 | 629.00 | 630.00 | 629.00 | 629.00 | 0.8K |
| 10:45 | 629.00 | 630.00 | 629.00 | 630.00 | 0.9K |
| 10:50 | 631.00 | 631.00 | 629.00 | 629.00 | 1.2K |
| 10:55 | 628.00 | 630.00 | 628.00 | 630.00 | 2.7K |
| 11:00 | 629.00 | 630.00 | 629.00 | 630.00 | 2.0K |
| 11:05 | 630.00 | 633.00 | 630.00 | 633.00 | 15.7K |
| 11:10 | 631.00 | 632.00 | 631.00 | 632.00 | 0.5K |
| 11:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.9K |
| 11:20 | 632.00 | 632.00 | 630.00 | 632.00 | 11.8K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 15.4K |
| 11:30 | 633.00 | 633.00 | 630.00 | 630.00 | 2.0K |
| 11:35 | 630.00 | 632.00 | 630.00 | 632.00 | 0.0K |
| 11:40 | 630.00 | 631.00 | 630.00 | 631.00 | 0.1K |
| 11:45 | 631.00 | 632.00 | 631.00 | 632.00 | 5.8K |
| 11:50 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 11:55 | 630.00 | 630.00 | 630.00 | 630.00 | 2.0K |
| 12:00 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 12:05 | 631.00 | 631.00 | 630.00 | 631.00 | 2.1K |
| 12:10 | 632.00 | 632.00 | 632.00 | 632.00 | 1.0K |
| 12:15 | 632.00 | 632.00 | 631.00 | 631.00 | 4.8K |
| 12:20 | 632.00 | 632.00 | 630.00 | 631.00 | 9.2K |
| 12:25 | 632.00 | 632.00 | 630.00 | 632.00 | 5.2K |
| 12:30 | 632.00 | 632.00 | 631.00 | 631.00 | 7.4K |
| 12:35 | 631.00 | 631.00 | 629.00 | 631.00 | 0.7K |
| 12:40 | 631.00 | 632.00 | 631.00 | 632.00 | 0.2K |
| 12:45 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 12:50 | 632.00 | 632.00 | 631.00 | 632.00 | 0.5K |
| 12:55 | 632.00 | 637.00 | 632.00 | 637.00 | 35.1K |
| 13:00 | 637.00 | 637.00 | 633.00 | 636.00 | 4.8K |
| 13:05 | 634.00 | 635.00 | 634.00 | 635.00 | 0.8K |
| 13:10 | 634.00 | 635.00 | 634.00 | 634.00 | 0.6K |
| 13:15 | 634.00 | 638.00 | 634.00 | 638.00 | 26.6K |
| 13:20 | 640.00 | 641.00 | 640.00 | 641.00 | 18.0K |
| 13:25 | 641.00 | 641.00 | 636.00 | 636.00 | 17.2K |
| 13:30 | 637.00 | 638.00 | 636.00 | 636.00 | 22.0K |
| 13:40 | 634.00 | 637.00 | 634.00 | 636.00 | 0.3K |
| 13:45 | 636.00 | 636.00 | 635.00 | 635.00 | 0.2K |
| 13:50 | 635.00 | 637.00 | 635.00 | 637.00 | 5.4K |
| 13:55 | 637.00 | 639.00 | 637.00 | 638.00 | 17.2K |
| 14:00 | 638.00 | 640.00 | 638.00 | 639.00 | 5.9K |
| 14:05 | 642.00 | 642.00 | 638.00 | 638.00 | 47.1K |
| 14:10 | 640.00 | 641.00 | 640.00 | 641.00 | 11.6K |
| 14:15 | 641.00 | 643.00 | 641.00 | 642.00 | 28.8K |
| 14:20 | 643.00 | 643.00 | 640.00 | 640.00 | 3.2K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 1.8K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 14:45 | 639.00 | 639.00 | 638.00 | 639.00 | 1.0K |
| 14:50 | 638.00 | 640.00 | 638.00 | 640.00 | 1.6K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 12.2K |
| 15:00 | 638.00 | 639.00 | 638.00 | 639.00 | 0.5K |
| 15:05 | 639.00 | 641.00 | 639.00 | 640.00 | 9.6K |
| 15:10 | 640.00 | 642.00 | 640.00 | 642.00 | 6.1K |
| 15:15 | 641.00 | 643.00 | 640.00 | 642.00 | 7.1K |
| 15:25 | 643.00 | 643.00 | 643.00 | 643.00 | 22.6K |