595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 624.00 | 625.00 | 618.00 | 621.00 | 28.8K |
| 09:05 | 621.00 | 621.00 | 616.00 | 618.00 | 38.5K |
| 09:10 | 618.00 | 618.00 | 611.00 | 612.00 | 73.9K |
| 09:15 | 612.00 | 612.00 | 608.00 | 611.00 | 54.5K |
| 09:20 | 611.00 | 614.00 | 610.00 | 614.00 | 33.2K |
| 09:25 | 614.00 | 615.00 | 611.00 | 614.00 | 10.6K |
| 09:30 | 615.00 | 618.00 | 615.00 | 617.00 | 5.9K |
| 09:35 | 617.00 | 618.00 | 615.00 | 617.00 | 10.8K |
| 09:40 | 614.00 | 617.00 | 614.00 | 617.00 | 10.6K |
| 09:45 | 618.00 | 620.00 | 617.00 | 617.00 | 5.9K |
| 09:50 | 616.00 | 616.00 | 614.00 | 615.00 | 46.5K |
| 09:55 | 616.00 | 616.00 | 613.00 | 615.00 | 1.7K |
| 10:00 | 613.00 | 615.00 | 613.00 | 613.00 | 1.0K |
| 10:05 | 614.00 | 615.00 | 614.00 | 615.00 | 5.8K |
| 10:10 | 614.00 | 616.00 | 613.00 | 615.00 | 11.7K |
| 10:15 | 615.00 | 617.00 | 614.00 | 617.00 | 5.3K |
| 10:20 | 617.00 | 617.00 | 615.00 | 617.00 | 0.5K |
| 10:25 | 616.00 | 617.00 | 615.00 | 615.00 | 13.9K |
| 10:30 | 614.00 | 616.00 | 613.00 | 614.00 | 5.6K |
| 10:35 | 614.00 | 616.00 | 613.00 | 616.00 | 1.9K |
| 10:40 | 616.00 | 616.00 | 613.00 | 616.00 | 3.6K |
| 10:45 | 616.00 | 617.00 | 616.00 | 616.00 | 1.7K |
| 10:50 | 617.00 | 617.00 | 617.00 | 617.00 | 6.8K |
| 10:55 | 617.00 | 617.00 | 616.00 | 616.00 | 0.2K |
| 11:00 | 617.00 | 617.00 | 616.00 | 616.00 | 2.2K |
| 11:05 | 617.00 | 618.00 | 617.00 | 618.00 | 0.9K |
| 11:10 | 619.00 | 619.00 | 617.00 | 617.00 | 3.0K |
| 11:15 | 616.00 | 618.00 | 616.00 | 618.00 | 3.6K |
| 11:20 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 11:25 | 616.00 | 616.00 | 614.00 | 614.00 | 21.2K |
| 11:30 | 614.00 | 614.00 | 614.00 | 614.00 | 2.9K |
| 11:35 | 614.00 | 614.00 | 614.00 | 614.00 | 6.2K |
| 11:40 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 11:45 | 614.00 | 614.00 | 613.00 | 614.00 | 9.6K |
| 11:50 | 614.00 | 614.00 | 613.00 | 614.00 | 7.7K |
| 11:55 | 613.00 | 614.00 | 613.00 | 614.00 | 5.2K |
| 12:00 | 614.00 | 617.00 | 614.00 | 617.00 | 16.3K |
| 12:05 | 617.00 | 618.00 | 617.00 | 617.00 | 5.1K |
| 12:10 | 617.00 | 617.00 | 617.00 | 617.00 | 6.2K |
| 12:15 | 616.00 | 618.00 | 616.00 | 618.00 | 5.6K |
| 12:25 | 618.00 | 618.00 | 616.00 | 616.00 | 0.2K |
| 12:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 12:35 | 616.00 | 618.00 | 616.00 | 618.00 | 3.5K |
| 12:40 | 616.00 | 619.00 | 616.00 | 618.00 | 17.8K |
| 12:45 | 618.00 | 618.00 | 617.00 | 617.00 | 0.3K |
| 12:50 | 618.00 | 619.00 | 618.00 | 619.00 | 2.6K |
| 12:55 | 619.00 | 624.00 | 619.00 | 622.00 | 20.6K |
| 13:00 | 622.00 | 623.00 | 622.00 | 623.00 | 2.2K |
| 13:05 | 622.00 | 624.00 | 622.00 | 623.00 | 8.4K |
| 13:10 | 623.00 | 625.00 | 623.00 | 625.00 | 18.9K |
| 13:15 | 625.00 | 625.00 | 622.00 | 625.00 | 0.6K |
| 13:20 | 624.00 | 630.00 | 622.00 | 628.00 | 22.6K |
| 13:25 | 625.00 | 627.00 | 625.00 | 626.00 | 4.3K |
| 13:30 | 626.00 | 627.00 | 626.00 | 626.00 | 0.7K |
| 13:35 | 627.00 | 627.00 | 626.00 | 626.00 | 6.7K |
| 13:40 | 627.00 | 627.00 | 627.00 | 627.00 | 2.1K |
| 13:45 | 627.00 | 629.00 | 627.00 | 628.00 | 5.9K |
| 13:50 | 628.00 | 628.00 | 627.00 | 627.00 | 0.6K |
| 13:55 | 628.00 | 628.00 | 626.00 | 626.00 | 0.8K |
| 14:00 | 626.00 | 626.00 | 626.00 | 626.00 | 2.7K |
| 14:05 | 626.00 | 626.00 | 626.00 | 626.00 | 1.9K |
| 14:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 14:20 | 626.00 | 628.00 | 626.00 | 628.00 | 0.6K |
| 14:25 | 625.00 | 627.00 | 625.00 | 626.00 | 1.2K |
| 14:30 | 626.00 | 627.00 | 626.00 | 627.00 | 4.4K |
| 14:35 | 626.00 | 626.00 | 625.00 | 626.00 | 0.1K |
| 14:40 | 626.00 | 627.00 | 625.00 | 625.00 | 1.3K |
| 14:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:50 | 625.00 | 626.00 | 625.00 | 626.00 | 2.0K |
| 14:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 15:00 | 625.00 | 626.00 | 623.00 | 626.00 | 5.5K |
| 15:05 | 625.00 | 629.00 | 625.00 | 629.00 | 9.6K |
| 15:10 | 629.00 | 629.00 | 626.00 | 626.00 | 3.7K |
| 15:15 | 627.00 | 628.00 | 626.00 | 627.00 | 10.4K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 28.3K |