595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 648.00 | 649.00 | 644.00 | 647.00 | 14.9K |
| 09:05 | 647.00 | 650.00 | 645.00 | 648.00 | 8.1K |
| 09:10 | 643.00 | 644.00 | 640.00 | 640.00 | 31.9K |
| 09:15 | 641.00 | 641.00 | 635.00 | 635.00 | 20.5K |
| 09:20 | 639.00 | 640.00 | 633.00 | 635.00 | 27.2K |
| 09:25 | 634.00 | 642.00 | 634.00 | 640.00 | 37.0K |
| 09:30 | 640.00 | 644.00 | 638.00 | 640.00 | 7.2K |
| 09:35 | 642.00 | 643.00 | 639.00 | 641.00 | 7.9K |
| 09:40 | 642.00 | 642.00 | 638.00 | 640.00 | 12.3K |
| 09:45 | 640.00 | 640.00 | 636.00 | 636.00 | 13.8K |
| 09:50 | 636.00 | 639.00 | 636.00 | 639.00 | 6.2K |
| 09:55 | 636.00 | 639.00 | 635.00 | 639.00 | 22.6K |
| 10:00 | 635.00 | 638.00 | 635.00 | 638.00 | 4.1K |
| 10:05 | 636.00 | 638.00 | 635.00 | 638.00 | 1.4K |
| 10:10 | 636.00 | 639.00 | 636.00 | 637.00 | 3.0K |
| 10:15 | 638.00 | 640.00 | 637.00 | 637.00 | 6.6K |
| 10:20 | 637.00 | 640.00 | 636.00 | 639.00 | 4.3K |
| 10:25 | 638.00 | 639.00 | 636.00 | 637.00 | 0.2K |
| 10:30 | 637.00 | 638.00 | 636.00 | 638.00 | 3.4K |
| 10:35 | 637.00 | 638.00 | 635.00 | 637.00 | 37.0K |
| 10:40 | 637.00 | 637.00 | 636.00 | 636.00 | 1.3K |
| 10:45 | 636.00 | 637.00 | 635.00 | 637.00 | 7.5K |
| 10:50 | 637.00 | 637.00 | 636.00 | 637.00 | 4.7K |
| 10:55 | 637.00 | 637.00 | 635.00 | 637.00 | 5.0K |
| 11:00 | 637.00 | 641.00 | 637.00 | 640.00 | 19.8K |
| 11:05 | 640.00 | 641.00 | 638.00 | 639.00 | 5.1K |
| 11:10 | 639.00 | 639.00 | 637.00 | 638.00 | 19.1K |
| 11:15 | 638.00 | 638.00 | 636.00 | 637.00 | 0.1K |
| 11:20 | 637.00 | 652.00 | 637.00 | 642.00 | 74.6K |
| 11:25 | 642.00 | 642.00 | 636.00 | 637.00 | 57.3K |
| 11:30 | 637.00 | 638.00 | 636.00 | 638.00 | 9.9K |
| 11:35 | 637.00 | 637.00 | 636.00 | 637.00 | 4.9K |
| 11:40 | 637.00 | 639.00 | 636.00 | 639.00 | 6.0K |
| 11:45 | 639.00 | 639.00 | 636.00 | 637.00 | 2.3K |
| 11:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 11:55 | 636.00 | 636.00 | 635.00 | 636.00 | 7.6K |
| 12:00 | 636.00 | 636.00 | 635.00 | 636.00 | 1.5K |
| 12:05 | 635.00 | 638.00 | 635.00 | 637.00 | 6.5K |
| 12:10 | 636.00 | 638.00 | 636.00 | 637.00 | 2.9K |
| 12:15 | 636.00 | 637.00 | 636.00 | 637.00 | 2.3K |
| 12:20 | 636.00 | 639.00 | 636.00 | 639.00 | 0.0K |
| 12:25 | 638.00 | 638.00 | 636.00 | 637.00 | 0.3K |
| 12:30 | 636.00 | 637.00 | 636.00 | 636.00 | 5.1K |
| 12:35 | 637.00 | 644.00 | 636.00 | 643.00 | 38.3K |
| 12:40 | 643.00 | 651.00 | 640.00 | 650.00 | 24.8K |
| 12:45 | 650.00 | 653.00 | 644.00 | 644.00 | 67.0K |
| 12:50 | 645.00 | 645.00 | 642.00 | 642.00 | 5.7K |
| 12:55 | 642.00 | 652.00 | 642.00 | 652.00 | 33.2K |
| 13:00 | 652.00 | 652.00 | 649.00 | 649.00 | 9.8K |
| 13:05 | 649.00 | 650.00 | 643.00 | 646.00 | 29.3K |
| 13:10 | 646.00 | 648.00 | 644.00 | 645.00 | 16.6K |
| 13:15 | 644.00 | 646.00 | 644.00 | 645.00 | 2.5K |
| 13:20 | 645.00 | 645.00 | 642.00 | 643.00 | 23.0K |
| 13:25 | 643.00 | 644.00 | 642.00 | 642.00 | 7.3K |
| 13:30 | 642.00 | 643.00 | 640.00 | 641.00 | 8.8K |
| 13:35 | 641.00 | 643.00 | 641.00 | 643.00 | 2.6K |
| 13:40 | 641.00 | 642.00 | 640.00 | 640.00 | 7.2K |
| 13:45 | 641.00 | 643.00 | 640.00 | 643.00 | 9.9K |
| 13:50 | 643.00 | 643.00 | 641.00 | 641.00 | 4.0K |
| 13:55 | 641.00 | 641.00 | 639.00 | 641.00 | 5.6K |
| 14:00 | 641.00 | 641.00 | 639.00 | 639.00 | 14.6K |
| 14:05 | 639.00 | 641.00 | 639.00 | 640.00 | 1.8K |
| 14:10 | 639.00 | 641.00 | 639.00 | 641.00 | 4.9K |
| 14:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 14:20 | 641.00 | 642.00 | 641.00 | 641.00 | 1.3K |
| 14:25 | 641.00 | 641.00 | 638.00 | 640.00 | 45.9K |
| 14:30 | 638.00 | 641.00 | 638.00 | 640.00 | 1.4K |
| 14:35 | 640.00 | 641.00 | 640.00 | 641.00 | 2.7K |
| 14:40 | 641.00 | 642.00 | 641.00 | 641.00 | 0.1K |
| 14:45 | 642.00 | 642.00 | 641.00 | 642.00 | 4.3K |
| 14:50 | 643.00 | 644.00 | 643.00 | 643.00 | 19.5K |
| 14:55 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 15:00 | 643.00 | 645.00 | 642.00 | 643.00 | 20.8K |
| 15:05 | 643.00 | 644.00 | 643.00 | 644.00 | 0.1K |
| 15:10 | 644.00 | 644.00 | 642.00 | 642.00 | 0.2K |
| 15:15 | 642.00 | 643.00 | 642.00 | 642.00 | 11.7K |
| 15:25 | 646.00 | 646.00 | 646.00 | 646.00 | 10.0K |