592.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 598.00 | 598.00 | 596.00 | 597.00 | 1.7K |
| 09:05 | 597.00 | 598.00 | 597.00 | 598.00 | 0.0K |
| 09:10 | 597.00 | 598.00 | 596.00 | 596.00 | 6.6K |
| 09:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 09:20 | 596.00 | 598.00 | 595.00 | 596.00 | 3.9K |
| 09:25 | 595.00 | 596.00 | 594.00 | 595.00 | 6.2K |
| 09:30 | 595.00 | 597.00 | 594.00 | 597.00 | 3.7K |
| 09:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 09:40 | 597.00 | 597.00 | 595.00 | 595.00 | 1.1K |
| 09:45 | 595.00 | 597.00 | 595.00 | 597.00 | 0.7K |
| 09:50 | 597.00 | 597.00 | 596.00 | 597.00 | 0.1K |
| 09:55 | 596.00 | 596.00 | 595.00 | 595.00 | 3.0K |
| 10:00 | 597.00 | 597.00 | 595.00 | 597.00 | 5.4K |
| 10:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:10 | 596.00 | 597.00 | 596.00 | 597.00 | 0.0K |
| 10:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 10:20 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:25 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 10:30 | 597.00 | 597.00 | 596.00 | 596.00 | 4.2K |
| 10:35 | 595.00 | 596.00 | 595.00 | 596.00 | 0.1K |
| 10:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.8K |
| 10:45 | 596.00 | 596.00 | 595.00 | 596.00 | 1.6K |
| 10:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 10:55 | 597.00 | 597.00 | 596.00 | 597.00 | 0.9K |
| 11:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 11:10 | 596.00 | 597.00 | 596.00 | 597.00 | 8.4K |
| 11:15 | 598.00 | 598.00 | 598.00 | 598.00 | 10.0K |
| 11:20 | 598.00 | 598.00 | 595.00 | 598.00 | 0.5K |
| 11:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.4K |
| 11:55 | 597.00 | 598.00 | 597.00 | 598.00 | 5.0K |
| 12:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 12:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 12:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 12:25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 12:30 | 597.00 | 598.00 | 597.00 | 597.00 | 0.2K |
| 12:40 | 597.00 | 597.00 | 596.00 | 596.00 | 1.2K |
| 12:45 | 597.00 | 597.00 | 596.00 | 596.00 | 0.5K |
| 12:50 | 597.00 | 597.00 | 597.00 | 597.00 | 1.0K |
| 12:55 | 598.00 | 598.00 | 596.00 | 596.00 | 0.1K |
| 13:00 | 598.00 | 598.00 | 596.00 | 598.00 | 0.2K |
| 13:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 13:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 13:30 | 596.00 | 598.00 | 596.00 | 598.00 | 1.1K |
| 13:40 | 598.00 | 598.00 | 597.00 | 597.00 | 0.1K |
| 13:45 | 598.00 | 598.00 | 596.00 | 596.00 | 6.2K |
| 13:50 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 13:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:00 | 596.00 | 596.00 | 595.00 | 596.00 | 4.1K |
| 14:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:10 | 595.00 | 596.00 | 595.00 | 596.00 | 0.6K |
| 14:15 | 596.00 | 596.00 | 595.00 | 595.00 | 4.0K |
| 14:20 | 596.00 | 596.00 | 595.00 | 596.00 | 0.4K |
| 14:30 | 596.00 | 597.00 | 596.00 | 597.00 | 2.0K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 4.2K |
| 14:40 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 14:50 | 594.00 | 597.00 | 594.00 | 595.00 | 20.2K |
| 14:55 | 595.00 | 597.00 | 595.00 | 597.00 | 0.0K |
| 15:05 | 594.00 | 596.00 | 594.00 | 596.00 | 0.0K |
| 15:10 | 594.00 | 596.00 | 594.00 | 594.00 | 16.6K |
| 15:15 | 594.00 | 595.00 | 594.00 | 595.00 | 3.6K |
| 15:25 | 597.00 | 597.00 | 597.00 | 597.00 | 10.3K |