592.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 598.00 | 598.00 | 593.00 | 596.00 | 4.7K |
| 09:05 | 596.00 | 596.00 | 594.00 | 594.00 | 2.5K |
| 09:10 | 594.00 | 595.00 | 593.00 | 594.00 | 23.7K |
| 09:15 | 594.00 | 595.00 | 594.00 | 595.00 | 1.3K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 09:25 | 594.00 | 595.00 | 593.00 | 595.00 | 13.2K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 1.4K |
| 09:40 | 595.00 | 595.00 | 594.00 | 595.00 | 1.3K |
| 09:45 | 595.00 | 596.00 | 595.00 | 596.00 | 13.3K |
| 09:50 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 09:55 | 596.00 | 597.00 | 596.00 | 597.00 | 5.1K |
| 10:05 | 595.00 | 597.00 | 594.00 | 597.00 | 12.6K |
| 10:10 | 597.00 | 597.00 | 597.00 | 597.00 | 3.0K |
| 10:15 | 597.00 | 597.00 | 595.00 | 597.00 | 0.3K |
| 10:20 | 596.00 | 597.00 | 596.00 | 596.00 | 1.8K |
| 10:25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 10:30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |
| 10:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 10:50 | 595.00 | 596.00 | 595.00 | 596.00 | 1.9K |
| 10:55 | 595.00 | 596.00 | 595.00 | 596.00 | 0.2K |
| 11:00 | 596.00 | 596.00 | 595.00 | 595.00 | 0.3K |
| 11:05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 11:15 | 596.00 | 596.00 | 595.00 | 595.00 | 0.0K |
| 11:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 11:30 | 597.00 | 599.00 | 597.00 | 599.00 | 22.0K |
| 11:40 | 599.00 | 599.00 | 598.00 | 598.00 | 1.1K |
| 11:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 12:05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 12:10 | 596.00 | 596.00 | 596.00 | 596.00 | 2.0K |
| 12:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 12:25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 12:35 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 12:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 12:45 | 597.00 | 598.00 | 597.00 | 598.00 | 0.2K |
| 12:50 | 598.00 | 598.00 | 596.00 | 596.00 | 1.5K |
| 12:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 13:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 13:15 | 595.00 | 595.00 | 595.00 | 595.00 | 2.0K |
| 13:20 | 595.00 | 598.00 | 595.00 | 598.00 | 0.6K |
| 13:25 | 598.00 | 598.00 | 598.00 | 598.00 | 0.5K |
| 13:30 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 13:55 | 598.00 | 598.00 | 597.00 | 598.00 | 0.3K |
| 14:10 | 596.00 | 597.00 | 596.00 | 597.00 | 1.1K |
| 14:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.3K |
| 14:20 | 597.00 | 597.00 | 597.00 | 597.00 | 4.2K |
| 14:25 | 598.00 | 599.00 | 596.00 | 599.00 | 24.5K |
| 14:40 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 14:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 14:50 | 596.00 | 596.00 | 596.00 | 596.00 | 2.3K |
| 14:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 15:00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 15:05 | 596.00 | 597.00 | 596.00 | 597.00 | 1.4K |
| 15:15 | 596.00 | 597.00 | 596.00 | 597.00 | 3.3K |
| 15:25 | 597.00 | 597.00 | 597.00 | 597.00 | 1.8K |