593.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 589.00 | 587.00 | 587.00 | 1.7K |
| 09:05 | 588.00 | 591.00 | 588.00 | 590.00 | 20.6K |
| 09:10 | 589.00 | 590.00 | 589.00 | 589.00 | 5.0K |
| 09:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 09:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 09:30 | 589.00 | 591.00 | 589.00 | 591.00 | 2.4K |
| 09:35 | 591.00 | 591.00 | 590.00 | 590.00 | 0.0K |
| 09:40 | 590.00 | 591.00 | 590.00 | 591.00 | 0.3K |
| 09:45 | 590.00 | 594.00 | 590.00 | 593.00 | 6.6K |
| 09:50 | 593.00 | 593.00 | 591.00 | 591.00 | 2.0K |
| 09:55 | 592.00 | 592.00 | 591.00 | 592.00 | 4.6K |
| 10:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.9K |
| 10:10 | 593.00 | 593.00 | 593.00 | 593.00 | 4.1K |
| 10:15 | 591.00 | 592.00 | 591.00 | 592.00 | 0.0K |
| 10:20 | 591.00 | 592.00 | 591.00 | 592.00 | 0.0K |
| 10:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:45 | 591.00 | 592.00 | 591.00 | 591.00 | 0.3K |
| 10:50 | 591.00 | 591.00 | 590.00 | 590.00 | 2.0K |
| 10:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:00 | 591.00 | 591.00 | 590.00 | 591.00 | 0.0K |
| 11:05 | 589.00 | 591.00 | 589.00 | 591.00 | 0.3K |
| 11:10 | 590.00 | 591.00 | 589.00 | 590.00 | 1.6K |
| 11:15 | 588.00 | 590.00 | 588.00 | 590.00 | 0.5K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:35 | 590.00 | 591.00 | 590.00 | 591.00 | 0.2K |
| 11:40 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:45 | 589.00 | 589.00 | 589.00 | 589.00 | 4.0K |
| 11:55 | 591.00 | 591.00 | 590.00 | 590.00 | 0.0K |
| 12:00 | 591.00 | 591.00 | 589.00 | 591.00 | 2.4K |
| 12:15 | 590.00 | 590.00 | 589.00 | 589.00 | 2.0K |
| 12:20 | 590.00 | 590.00 | 589.00 | 589.00 | 2.3K |
| 12:25 | 588.00 | 589.00 | 588.00 | 588.00 | 4.5K |
| 12:30 | 588.00 | 589.00 | 587.00 | 588.00 | 0.0K |
| 12:35 | 589.00 | 589.00 | 587.00 | 589.00 | 0.0K |
| 12:40 | 587.00 | 589.00 | 587.00 | 587.00 | 0.4K |
| 12:50 | 589.00 | 589.00 | 587.00 | 587.00 | 0.0K |
| 12:55 | 587.00 | 589.00 | 587.00 | 589.00 | 0.0K |
| 13:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:05 | 589.00 | 589.00 | 588.00 | 588.00 | 0.1K |
| 13:10 | 588.00 | 589.00 | 587.00 | 587.00 | 0.1K |
| 13:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:20 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 13:25 | 588.00 | 589.00 | 588.00 | 589.00 | 0.5K |
| 13:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:50 | 588.00 | 589.00 | 588.00 | 589.00 | 1.8K |
| 13:55 | 589.00 | 590.00 | 589.00 | 590.00 | 7.5K |
| 14:00 | 590.00 | 590.00 | 589.00 | 590.00 | 4.6K |
| 14:10 | 589.00 | 590.00 | 589.00 | 590.00 | 2.2K |
| 14:20 | 589.00 | 590.00 | 589.00 | 590.00 | 1.9K |
| 14:25 | 589.00 | 589.00 | 589.00 | 589.00 | 3.5K |
| 14:30 | 589.00 | 590.00 | 589.00 | 590.00 | 8.4K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:45 | 590.00 | 591.00 | 590.00 | 591.00 | 107.6K |
| 14:50 | 592.00 | 592.00 | 591.00 | 591.00 | 0.9K |
| 14:55 | 591.00 | 592.00 | 591.00 | 592.00 | 9.0K |
| 15:00 | 591.00 | 592.00 | 591.00 | 592.00 | 2.0K |
| 15:05 | 591.00 | 592.00 | 591.00 | 592.00 | 1.0K |
| 15:10 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 15:15 | 592.00 | 592.00 | 591.00 | 592.00 | 0.0K |
| 15:25 | 592.00 | 592.00 | 592.00 | 592.00 | 8.6K |