593.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 592.00 | 590.00 | 592.00 | 4.9K |
| 09:05 | 592.00 | 592.00 | 590.00 | 592.00 | 0.5K |
| 09:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 09:15 | 591.00 | 592.00 | 591.00 | 592.00 | 0.5K |
| 09:20 | 592.00 | 593.00 | 592.00 | 593.00 | 8.6K |
| 09:25 | 593.00 | 597.00 | 591.00 | 596.00 | 43.4K |
| 09:30 | 596.00 | 601.00 | 595.00 | 599.00 | 48.3K |
| 09:35 | 602.00 | 603.00 | 601.00 | 601.00 | 56.1K |
| 09:40 | 600.00 | 601.00 | 600.00 | 600.00 | 3.0K |
| 09:45 | 599.00 | 600.00 | 598.00 | 600.00 | 6.4K |
| 09:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 09:55 | 600.00 | 600.00 | 595.00 | 598.00 | 9.3K |
| 10:00 | 598.00 | 598.00 | 595.00 | 595.00 | 1.2K |
| 10:05 | 597.00 | 599.00 | 597.00 | 599.00 | 1.5K |
| 10:10 | 600.00 | 600.00 | 599.00 | 600.00 | 0.7K |
| 10:15 | 600.00 | 600.00 | 598.00 | 598.00 | 1.5K |
| 10:20 | 597.00 | 599.00 | 597.00 | 598.00 | 0.1K |
| 10:25 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:30 | 597.00 | 598.00 | 597.00 | 598.00 | 0.0K |
| 10:35 | 598.00 | 598.00 | 596.00 | 598.00 | 0.5K |
| 10:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 10:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.6K |
| 10:55 | 597.00 | 598.00 | 597.00 | 598.00 | 1.7K |
| 11:00 | 599.00 | 601.00 | 599.00 | 599.00 | 14.4K |
| 11:05 | 599.00 | 600.00 | 599.00 | 600.00 | 0.1K |
| 11:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 11:20 | 600.00 | 600.00 | 597.00 | 597.00 | 0.0K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 11:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 11:50 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 11:55 | 598.00 | 600.00 | 597.00 | 597.00 | 0.5K |
| 12:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 12:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 12:15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 12:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 12:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 12:45 | 597.00 | 598.00 | 597.00 | 598.00 | 0.0K |
| 12:50 | 597.00 | 598.00 | 597.00 | 598.00 | 0.0K |
| 12:55 | 598.00 | 599.00 | 597.00 | 597.00 | 0.6K |
| 13:00 | 597.00 | 599.00 | 597.00 | 599.00 | 0.0K |
| 13:05 | 597.00 | 599.00 | 597.00 | 599.00 | 0.0K |
| 13:10 | 597.00 | 597.00 | 597.00 | 597.00 | 4.1K |
| 13:15 | 597.00 | 597.00 | 596.00 | 596.00 | 0.9K |
| 13:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 13:25 | 597.00 | 598.00 | 597.00 | 598.00 | 0.1K |
| 13:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 13:40 | 597.00 | 598.00 | 597.00 | 598.00 | 0.1K |
| 13:45 | 597.00 | 598.00 | 597.00 | 598.00 | 0.0K |
| 13:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 13:55 | 596.00 | 597.00 | 596.00 | 597.00 | 1.5K |
| 14:00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 14:05 | 596.00 | 597.00 | 596.00 | 597.00 | 0.4K |
| 14:10 | 597.00 | 597.00 | 596.00 | 596.00 | 5.1K |
| 14:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 14:25 | 596.00 | 597.00 | 596.00 | 597.00 | 0.0K |
| 14:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 14:35 | 596.00 | 597.00 | 595.00 | 595.00 | 2.2K |
| 14:40 | 597.00 | 597.00 | 595.00 | 595.00 | 0.1K |
| 14:45 | 597.00 | 597.00 | 595.00 | 595.00 | 0.5K |
| 14:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 14:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.4K |
| 15:00 | 597.00 | 597.00 | 595.00 | 595.00 | 7.7K |
| 15:05 | 596.00 | 596.00 | 595.00 | 595.00 | 5.0K |
| 15:10 | 595.00 | 595.00 | 594.00 | 595.00 | 4.4K |
| 15:15 | 594.00 | 595.00 | 594.00 | 595.00 | 10.0K |
| 15:25 | 594.00 | 594.00 | 594.00 | 594.00 | 10.6K |