Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ 브라질 →
8.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.21 8.21 8.20 8.20 0.8K
10:05 8.20 8.21 8.20 8.21 0.4K
10:10 8.20 8.21 8.20 8.21 1.9K
10:15 8.21 8.21 8.20 8.20 1.5K
10:20 8.20 8.20 8.15 8.15 1.4K
10:25 8.16 8.18 8.16 8.18 0.7K
10:30 8.19 8.19 8.17 8.18 2.7K
10:35 8.17 8.19 8.17 8.19 0.3K
10:40 8.19 8.19 8.18 8.19 0.5K
10:45 8.19 8.19 8.19 8.19 1.1K
10:50 8.19 8.19 8.17 8.17 0.6K
10:55 8.19 8.21 8.19 8.21 0.7K
11:00 8.20 8.20 8.18 8.18 1.0K
11:05 8.20 8.20 8.17 8.17 8.2K
11:10 8.16 8.18 8.16 8.18 2.5K
11:15 8.17 8.17 8.17 8.17 1.8K
11:20 8.16 8.17 8.16 8.17 1.7K
11:25 8.16 8.18 8.16 8.18 1.6K
11:30 8.17 8.17 8.17 8.17 0.9K
11:35 8.17 8.18 8.16 8.16 1.9K
11:40 8.17 8.17 8.16 8.16 1.0K
11:45 8.16 8.17 8.15 8.16 5.0K
11:50 8.17 8.17 8.16 8.17 1.0K
11:55 8.17 8.17 8.16 8.16 2.8K
12:00 8.16 8.17 8.16 8.17 1.3K
12:05 8.17 8.20 8.17 8.20 10.5K
12:10 8.20 8.21 8.20 8.20 3.3K
12:15 8.20 8.20 8.18 8.18 1.7K
12:20 8.20 8.20 8.19 8.19 1.8K
12:25 8.18 8.20 8.18 8.20 3.9K
12:30 8.20 8.21 8.20 8.21 0.6K
12:35 8.19 8.20 8.19 8.19 2.6K
12:40 8.19 8.20 8.19 8.20 1.8K
12:45 8.20 8.20 8.19 8.19 1.8K
12:50 8.19 8.20 8.19 8.19 1.2K
12:55 8.18 8.19 8.18 8.19 2.1K
13:00 8.20 8.20 8.20 8.20 0.2K
13:05 8.19 8.20 8.19 8.19 1.3K
13:10 8.20 8.20 8.19 8.20 3.8K
13:15 8.19 8.19 8.17 8.18 3.4K
13:20 8.18 8.19 8.18 8.18 1.2K
13:25 8.18 8.18 8.17 8.18 0.7K
13:30 8.17 8.18 8.17 8.18 2.7K
13:35 8.18 8.18 8.16 8.18 14.4K
13:40 8.18 8.18 8.17 8.18 2.8K
13:45 8.17 8.18 8.17 8.17 1.7K
13:50 8.18 8.18 8.17 8.18 3.9K
13:55 8.18 8.18 8.17 8.17 0.4K
14:00 8.17 8.18 8.17 8.17 3.6K
14:05 8.17 8.19 8.17 8.18 2.5K
14:10 8.18 8.18 8.17 8.18 1.8K
14:15 8.18 8.19 8.18 8.18 1.3K
14:20 8.18 8.20 8.18 8.20 2.6K
14:25 8.20 8.20 8.19 8.19 1.5K
14:30 8.19 8.20 8.19 8.20 2.2K
14:35 8.20 8.21 8.19 8.19 5.2K
14:40 8.20 8.20 8.18 8.18 3.8K
14:45 8.18 8.20 8.18 8.20 4.1K
14:50 8.20 8.22 8.19 8.21 4.2K
14:55 8.20 8.21 8.20 8.20 2.1K
15:00 8.19 8.20 8.19 8.20 4.0K
15:05 8.20 8.20 8.19 8.20 2.1K
15:10 8.20 8.20 8.19 8.20 2.0K
15:15 8.19 8.20 8.18 8.20 5.0K
15:20 8.20 8.20 8.19 8.20 3.0K
15:25 8.20 8.20 8.19 8.19 4.3K
15:30 8.18 8.20 8.18 8.20 2.4K
15:35 8.19 8.20 8.18 8.19 4.0K
15:40 8.19 8.19 8.18 8.18 1.8K
15:45 8.18 8.19 8.17 8.18 2.6K
15:50 8.18 8.18 8.17 8.17 2.2K
15:55 8.16 8.18 8.16 8.16 2.1K
16:00 8.16 8.17 8.16 8.17 2.0K
16:05 8.17 8.18 8.15 8.16 9.2K
16:10 8.16 8.16 8.15 8.16 3.3K
16:15 8.15 8.16 8.15 8.16 2.7K
16:20 8.16 8.16 8.15 8.16 2.3K
16:25 8.16 8.17 8.15 8.16 4.7K
16:30 8.15 8.19 8.15 8.19 12.1K
16:35 8.19 8.19 8.17 8.18 4.4K
16:40 8.17 8.18 8.16 8.18 4.6K
16:45 8.17 8.20 8.17 8.19 5.8K
16:50 8.20 8.22 8.18 8.22 3.9K
16:55 8.18 8.18 8.18 8.18 29.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음