707.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 778.00 | 779.00 | 80.0K |
| 09:05 | 779.00 | 779.00 | 774.00 | 774.00 | 48.3K |
| 09:10 | 774.00 | 776.00 | 770.00 | 771.00 | 74.2K |
| 09:15 | 772.00 | 773.00 | 769.00 | 769.00 | 58.2K |
| 09:20 | 769.00 | 773.00 | 768.00 | 773.00 | 14.1K |
| 09:25 | 772.00 | 772.00 | 767.00 | 767.00 | 35.3K |
| 09:30 | 767.00 | 772.00 | 767.00 | 769.00 | 21.8K |
| 09:35 | 771.00 | 771.00 | 766.00 | 768.00 | 17.6K |
| 09:40 | 769.00 | 769.00 | 767.00 | 767.00 | 8.8K |
| 09:45 | 767.00 | 770.00 | 767.00 | 770.00 | 18.5K |
| 09:50 | 769.00 | 771.00 | 767.00 | 767.00 | 6.6K |
| 09:55 | 767.00 | 767.00 | 763.00 | 766.00 | 29.6K |
| 10:00 | 766.00 | 766.00 | 764.00 | 765.00 | 15.2K |
| 10:05 | 765.00 | 766.00 | 764.00 | 765.00 | 8.7K |
| 10:10 | 765.00 | 765.00 | 760.00 | 762.00 | 54.5K |
| 10:15 | 762.00 | 764.00 | 758.00 | 758.00 | 37.6K |
| 10:20 | 758.00 | 760.00 | 757.00 | 760.00 | 31.3K |
| 10:25 | 759.00 | 760.00 | 759.00 | 759.00 | 2.0K |
| 10:30 | 760.00 | 762.00 | 760.00 | 762.00 | 4.9K |
| 10:35 | 762.00 | 762.00 | 759.00 | 761.00 | 3.9K |
| 10:40 | 760.00 | 761.00 | 760.00 | 761.00 | 1.5K |
| 10:45 | 761.00 | 761.00 | 760.00 | 761.00 | 6.9K |
| 10:50 | 760.00 | 760.00 | 757.00 | 757.00 | 31.4K |
| 10:55 | 755.00 | 757.00 | 755.00 | 756.00 | 10.8K |
| 11:00 | 758.00 | 758.00 | 757.00 | 758.00 | 1.8K |
| 11:05 | 758.00 | 758.00 | 753.00 | 753.00 | 37.5K |
| 11:10 | 754.00 | 755.00 | 750.00 | 753.00 | 81.3K |
| 11:15 | 753.00 | 753.00 | 751.00 | 751.00 | 9.0K |
| 11:20 | 752.00 | 753.00 | 748.00 | 751.00 | 120.4K |
| 11:25 | 751.00 | 754.00 | 751.00 | 754.00 | 2.2K |
| 11:30 | 755.00 | 755.00 | 754.00 | 755.00 | 2.1K |
| 11:35 | 755.00 | 756.00 | 754.00 | 755.00 | 3.1K |
| 11:40 | 755.00 | 756.00 | 755.00 | 755.00 | 2.4K |
| 11:45 | 755.00 | 756.00 | 754.00 | 754.00 | 12.7K |
| 11:50 | 754.00 | 754.00 | 752.00 | 752.00 | 14.0K |
| 11:55 | 753.00 | 754.00 | 752.00 | 754.00 | 1.8K |
| 12:00 | 753.00 | 754.00 | 753.00 | 753.00 | 9.2K |
| 12:05 | 752.00 | 752.00 | 750.00 | 750.00 | 22.4K |
| 12:10 | 750.00 | 751.00 | 749.00 | 751.00 | 9.2K |
| 12:15 | 751.00 | 754.00 | 751.00 | 753.00 | 7.6K |
| 12:20 | 753.00 | 753.00 | 749.00 | 751.00 | 22.0K |
| 12:25 | 748.00 | 751.00 | 745.00 | 746.00 | 67.2K |
| 12:30 | 747.00 | 749.00 | 746.00 | 748.00 | 11.4K |
| 12:35 | 749.00 | 749.00 | 747.00 | 747.00 | 6.3K |
| 12:40 | 747.00 | 749.00 | 747.00 | 749.00 | 5.7K |
| 12:45 | 748.00 | 749.00 | 746.00 | 747.00 | 13.6K |
| 12:50 | 747.00 | 749.00 | 746.00 | 749.00 | 7.2K |
| 12:55 | 749.00 | 749.00 | 746.00 | 746.00 | 14.6K |
| 13:00 | 748.00 | 748.00 | 748.00 | 748.00 | 8.7K |
| 13:05 | 748.00 | 748.00 | 742.00 | 744.00 | 82.1K |
| 13:10 | 743.00 | 745.00 | 742.00 | 743.00 | 23.1K |
| 13:15 | 743.00 | 745.00 | 735.00 | 737.00 | 130.7K |
| 13:20 | 735.00 | 735.00 | 730.00 | 735.00 | 48.0K |
| 13:25 | 736.00 | 739.00 | 736.00 | 738.00 | 53.5K |
| 13:30 | 738.00 | 743.00 | 738.00 | 740.00 | 17.8K |
| 13:35 | 740.00 | 742.00 | 739.00 | 739.00 | 10.4K |
| 13:40 | 739.00 | 744.00 | 739.00 | 744.00 | 24.5K |
| 13:45 | 744.00 | 745.00 | 743.00 | 743.00 | 18.9K |
| 13:50 | 742.00 | 743.00 | 739.00 | 740.00 | 19.3K |
| 13:55 | 740.00 | 742.00 | 740.00 | 741.00 | 2.5K |
| 14:00 | 741.00 | 742.00 | 740.00 | 740.00 | 2.5K |
| 14:05 | 739.00 | 742.00 | 737.00 | 739.00 | 14.1K |
| 14:10 | 740.00 | 740.00 | 739.00 | 739.00 | 0.6K |
| 14:15 | 739.00 | 739.00 | 737.00 | 739.00 | 4.2K |
| 14:20 | 739.00 | 741.00 | 737.00 | 741.00 | 21.9K |
| 14:25 | 741.00 | 741.00 | 737.00 | 738.00 | 7.4K |
| 14:30 | 739.00 | 739.00 | 739.00 | 739.00 | 2.8K |
| 14:35 | 739.00 | 740.00 | 739.00 | 740.00 | 2.6K |
| 14:40 | 740.00 | 741.00 | 738.00 | 739.00 | 12.8K |
| 14:45 | 739.00 | 739.00 | 738.00 | 738.00 | 4.3K |
| 14:50 | 737.00 | 738.00 | 736.00 | 737.00 | 17.3K |
| 14:55 | 739.00 | 744.00 | 738.00 | 744.00 | 28.6K |
| 15:00 | 744.00 | 745.00 | 740.00 | 744.00 | 26.0K |
| 15:05 | 744.00 | 744.00 | 742.00 | 743.00 | 22.5K |
| 15:10 | 743.00 | 744.00 | 739.00 | 741.00 | 10.4K |
| 15:15 | 741.00 | 742.00 | 741.00 | 742.00 | 5.1K |
| 15:25 | 738.00 | 738.00 | 738.00 | 738.00 | 30.3K |