Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,429.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,384.90 1,385.00 1,379.05 1,379.05 1.7K
09:16 1,379.65 1,379.65 1,376.30 1,379.15 0.8K
09:17 1,379.15 1,379.75 1,379.15 1,379.45 0.4K
09:18 1,377.40 1,381.40 1,377.40 1,380.40 0.8K
09:19 1,382.95 1,383.35 1,380.45 1,383.35 1.3K
09:20 1,382.95 1,383.60 1,378.05 1,380.00 0.9K
09:21 1,381.00 1,381.00 1,378.95 1,381.00 0.7K
09:22 1,383.70 1,383.70 1,381.25 1,382.75 0.4K
09:23 1,381.05 1,382.40 1,377.40 1,377.40 2.0K
09:24 1,378.25 1,379.30 1,378.25 1,379.30 1.5K
09:25 1,376.15 1,379.40 1,376.15 1,379.35 0.8K
09:26 1,379.90 1,381.50 1,378.15 1,380.90 0.3K
09:27 1,381.30 1,381.30 1,379.50 1,379.50 0.7K
09:28 1,380.00 1,380.00 1,376.00 1,376.15 0.9K
09:29 1,376.05 1,382.00 1,376.05 1,382.00 1.0K
09:30 1,382.05 1,383.45 1,380.00 1,381.25 1.0K
09:31 1,380.65 1,382.00 1,379.05 1,379.05 0.5K
09:32 1,379.05 1,379.05 1,375.05 1,375.35 0.3K
09:33 1,374.00 1,376.15 1,373.80 1,374.40 0.9K
09:34 1,373.00 1,373.00 1,373.00 1,373.00 0.3K
09:35 1,373.00 1,374.00 1,372.05 1,373.75 2.8K
09:36 1,375.60 1,375.60 1,372.05 1,373.50 0.3K
09:37 1,373.50 1,373.50 1,367.60 1,368.00 1.7K
09:38 1,367.95 1,368.65 1,366.00 1,368.00 0.4K
09:39 1,368.60 1,368.60 1,366.05 1,366.05 0.5K
09:40 1,367.40 1,367.40 1,365.05 1,366.00 2.0K
09:41 1,364.40 1,366.00 1,363.05 1,363.05 8.4K
09:42 1,364.00 1,364.00 1,363.25 1,363.30 0.4K
09:43 1,364.00 1,364.00 1,361.10 1,363.00 2.1K
09:44 1,363.00 1,363.00 1,363.00 1,363.00 0.3K
09:45 1,363.95 1,363.95 1,359.20 1,359.20 2.4K
09:46 1,359.20 1,359.50 1,359.00 1,359.50 1.6K
09:47 1,357.70 1,359.25 1,357.55 1,359.00 3.3K
09:48 1,359.40 1,360.00 1,357.70 1,359.35 0.5K
09:49 1,357.85 1,360.30 1,357.85 1,360.30 0.3K
09:50 1,360.30 1,360.30 1,359.10 1,359.95 0.6K
09:51 1,359.95 1,359.95 1,357.85 1,358.00 0.5K
09:52 1,359.00 1,359.00 1,357.05 1,359.00 0.9K
09:53 1,359.00 1,359.00 1,358.95 1,358.95 0.3K
09:54 1,358.95 1,358.95 1,357.20 1,358.80 0.2K
09:55 1,358.85 1,358.85 1,355.45 1,355.50 0.8K
09:56 1,356.00 1,358.00 1,356.00 1,358.00 0.2K
09:57 1,358.00 1,358.10 1,356.05 1,358.10 0.3K
09:58 1,358.15 1,358.40 1,358.00 1,358.40 0.6K
09:59 1,358.05 1,358.50 1,357.75 1,358.50 0.3K
10:00 1,357.75 1,358.75 1,357.05 1,357.20 0.7K
10:01 1,358.45 1,358.80 1,357.15 1,358.80 0.4K
10:02 1,357.10 1,359.00 1,357.00 1,359.00 0.2K
10:03 1,357.65 1,358.95 1,357.65 1,358.95 0.9K
10:04 1,358.95 1,359.85 1,358.30 1,359.85 0.2K
10:05 1,359.85 1,359.85 1,357.35 1,357.65 0.3K
10:06 1,358.85 1,359.00 1,358.85 1,359.00 0.3K
10:07 1,359.00 1,359.10 1,358.90 1,359.00 3.1K
10:08 1,359.00 1,359.85 1,359.00 1,359.85 2.0K
10:09 1,358.60 1,358.75 1,357.00 1,358.75 0.9K
10:10 1,358.00 1,358.00 1,355.00 1,356.00 1.4K
10:11 1,356.35 1,356.35 1,354.65 1,354.65 0.1K
10:12 1,356.90 1,357.05 1,355.00 1,355.00 0.1K
10:13 1,355.00 1,355.00 1,353.95 1,353.95 0.4K
10:14 1,352.10 1,354.20 1,352.10 1,353.35 1.1K
10:15 1,354.85 1,354.95 1,353.45 1,354.90 0.5K
10:16 1,353.00 1,353.00 1,352.10 1,352.10 0.9K
10:17 1,352.10 1,353.25 1,351.15 1,353.25 2.3K
10:18 1,353.95 1,353.95 1,352.75 1,352.75 0.2K
10:19 1,352.80 1,352.95 1,352.00 1,352.80 0.1K
10:20 1,352.60 1,353.30 1,351.15 1,352.70 0.6K
10:21 1,352.00 1,352.90 1,350.45 1,350.45 1.1K
10:22 1,350.45 1,351.15 1,347.15 1,348.00 5.3K
10:23 1,349.95 1,349.95 1,347.15 1,348.95 0.3K
10:24 1,350.70 1,350.80 1,348.30 1,348.50 0.7K
10:25 1,350.00 1,350.00 1,348.10 1,349.40 0.2K
10:26 1,349.95 1,349.95 1,348.10 1,348.25 0.1K
10:27 1,348.45 1,353.00 1,347.50 1,353.00 5.9K
10:28 1,350.25 1,350.65 1,350.00 1,350.00 0.2K
10:29 1,350.70 1,351.35 1,350.00 1,351.35 1.4K
10:30 1,352.20 1,352.50 1,351.00 1,351.30 3.7K
10:31 1,351.05 1,352.00 1,351.00 1,351.95 1.2K
10:32 1,351.70 1,351.95 1,349.10 1,349.10 0.3K
10:33 1,351.70 1,351.70 1,350.00 1,351.50 0.3K
10:34 1,350.00 1,350.00 1,349.95 1,350.00 0.1K
10:35 1,349.20 1,350.00 1,349.00 1,349.95 1.0K
10:36 1,350.00 1,350.00 1,349.95 1,349.95 0.0K
10:37 1,349.95 1,351.00 1,349.95 1,350.15 0.4K
10:38 1,349.95 1,351.90 1,348.85 1,351.70 0.8K
10:39 1,351.85 1,351.85 1,349.10 1,351.00 0.3K
10:40 1,351.00 1,352.95 1,351.00 1,351.60 1.2K
10:41 1,351.55 1,351.55 1,350.95 1,351.00 0.2K
10:42 1,352.65 1,352.70 1,352.45 1,352.45 0.1K
10:43 1,351.50 1,352.00 1,351.15 1,351.15 0.2K
10:44 1,351.05 1,353.95 1,351.00 1,353.95 1.1K
10:45 1,353.95 1,353.95 1,352.15 1,353.35 0.6K
10:46 1,353.30 1,353.70 1,353.10 1,353.70 1.0K
10:47 1,353.95 1,353.95 1,352.75 1,353.95 0.1K
10:48 1,353.95 1,353.95 1,352.55 1,353.05 0.6K
10:49 1,353.15 1,358.45 1,353.00 1,358.45 1.8K
10:50 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
10:51 1,360.00 1,364.00 1,360.00 1,363.80 1.0K
10:52 1,364.05 1,370.00 1,364.05 1,364.20 5.7K
10:53 1,364.25 1,365.00 1,364.20 1,365.00 0.1K
10:54 1,364.95 1,367.55 1,364.95 1,366.95 0.5K
10:55 1,370.00 1,370.00 1,367.05 1,370.00 1.2K
10:56 1,370.05 1,371.55 1,370.05 1,370.05 0.1K
10:57 1,370.05 1,371.00 1,370.00 1,370.00 0.3K
10:58 1,369.75 1,370.95 1,364.30 1,369.55 1.3K
10:59 1,369.65 1,374.55 1,369.65 1,374.55 0.8K
11:00 1,375.00 1,375.05 1,372.25 1,373.85 1.1K
11:01 1,375.55 1,375.55 1,372.85 1,372.85 0.1K
11:02 1,373.00 1,374.60 1,373.00 1,373.35 0.2K
11:03 1,373.35 1,373.35 1,370.75 1,371.00 0.6K
11:04 1,371.00 1,371.00 1,369.00 1,370.05 0.3K
11:05 1,371.00 1,371.00 1,371.00 1,371.00 0.4K
11:06 1,371.00 1,371.00 1,370.00 1,370.05 0.2K
11:07 1,368.65 1,370.00 1,368.45 1,368.65 0.1K
11:08 1,368.00 1,368.00 1,367.75 1,367.75 0.4K
11:09 1,368.65 1,368.65 1,367.30 1,368.65 1.4K
11:10 1,370.05 1,371.00 1,370.00 1,370.00 0.3K
11:11 1,371.00 1,371.00 1,369.90 1,370.10 0.3K
11:12 1,369.50 1,374.00 1,369.50 1,374.00 0.5K
11:13 1,374.95 1,377.95 1,374.95 1,377.95 1.2K
11:14 1,376.40 1,377.75 1,374.75 1,374.75 0.7K
11:15 1,373.70 1,373.95 1,372.20 1,372.20 0.0K
11:16 1,373.45 1,374.95 1,372.05 1,374.95 0.2K
11:17 1,375.00 1,377.45 1,373.90 1,375.70 0.7K
11:18 1,376.00 1,377.95 1,376.00 1,377.30 0.6K
11:19 1,377.00 1,377.00 1,375.00 1,375.00 0.2K
11:20 1,375.00 1,376.70 1,375.00 1,376.60 0.5K
11:21 1,375.00 1,375.10 1,372.15 1,372.15 0.3K
11:22 1,371.75 1,374.90 1,371.75 1,373.85 0.4K
11:23 1,373.85 1,373.85 1,373.10 1,373.10 0.0K
11:24 1,373.25 1,373.60 1,372.25 1,372.25 0.1K
11:25 1,371.00 1,371.15 1,370.00 1,371.15 0.2K
11:26 1,373.75 1,374.85 1,373.75 1,374.05 0.2K
11:27 1,373.20 1,373.20 1,373.05 1,373.05 0.0K
11:28 1,372.25 1,373.65 1,372.25 1,373.65 0.0K
11:29 1,372.25 1,372.25 1,370.15 1,370.15 0.4K
11:30 1,369.00 1,370.00 1,367.55 1,367.55 0.2K
11:31 1,368.65 1,371.45 1,368.65 1,371.45 5.7K
11:32 1,370.10 1,370.10 1,370.10 1,370.10 0.1K
11:33 1,369.75 1,369.80 1,368.40 1,369.80 0.1K
11:34 1,369.75 1,371.80 1,369.75 1,371.80 0.2K
11:35 1,370.35 1,373.70 1,370.35 1,373.40 0.4K
11:36 1,373.65 1,373.65 1,373.10 1,373.10 0.1K
11:37 1,370.40 1,372.40 1,370.40 1,372.40 0.1K
11:38 1,372.95 1,372.95 1,370.45 1,370.45 0.2K
11:39 1,370.00 1,370.00 1,369.75 1,369.75 0.6K
11:40 1,369.95 1,371.35 1,368.40 1,371.35 0.1K
11:41 1,371.00 1,371.00 1,370.00 1,371.00 0.6K
11:42 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
11:43 1,371.00 1,372.00 1,371.00 1,371.15 0.3K
11:44 1,373.00 1,373.40 1,373.00 1,373.40 0.1K
11:45 1,371.70 1,373.70 1,371.70 1,373.70 0.2K
11:46 1,373.70 1,376.10 1,372.10 1,376.10 0.6K
11:47 1,378.80 1,378.85 1,376.15 1,376.15 1.7K
11:49 1,374.25 1,375.85 1,374.25 1,375.85 0.5K
11:50 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
11:51 1,374.40 1,379.45 1,374.40 1,378.60 0.4K
11:52 1,378.60 1,379.00 1,377.45 1,378.00 0.3K
11:53 1,379.00 1,379.05 1,376.05 1,376.05 1.2K
11:54 1,376.05 1,378.00 1,376.05 1,377.70 0.5K
11:55 1,377.70 1,379.60 1,377.70 1,379.60 0.3K
11:56 1,380.10 1,381.65 1,379.25 1,379.25 0.7K
11:57 1,380.15 1,380.65 1,379.95 1,379.95 0.0K
11:58 1,379.95 1,380.75 1,379.05 1,380.75 0.2K
11:59 1,380.25 1,383.00 1,380.25 1,383.00 1.3K
12:00 1,382.65 1,383.60 1,382.40 1,383.00 3.1K
12:01 1,382.40 1,382.40 1,376.15 1,376.15 0.4K
12:02 1,374.40 1,378.05 1,374.20 1,377.70 1.2K
12:03 1,375.45 1,380.00 1,375.45 1,378.80 1.3K
12:04 1,378.80 1,380.15 1,376.60 1,380.15 0.1K
12:05 1,379.95 1,379.95 1,376.10 1,376.10 0.2K
12:06 1,376.10 1,376.10 1,374.00 1,374.00 1.2K
12:07 1,372.40 1,374.35 1,372.40 1,373.90 4.6K
12:08 1,376.00 1,376.20 1,376.00 1,376.20 0.0K
12:09 1,376.20 1,378.95 1,376.20 1,378.95 0.0K
12:10 1,377.10 1,378.00 1,376.45 1,376.45 0.1K
12:11 1,378.30 1,378.30 1,373.90 1,373.90 0.5K
12:12 1,374.75 1,375.10 1,374.75 1,375.10 0.0K
12:13 1,375.95 1,375.95 1,375.95 1,375.95 0.1K
12:14 1,376.75 1,376.75 1,376.75 1,376.75 0.1K
12:15 1,379.10 1,379.10 1,378.65 1,378.80 0.2K
12:17 1,378.10 1,379.15 1,378.10 1,378.95 0.1K
12:18 1,379.95 1,379.95 1,377.30 1,377.75 0.1K
12:19 1,376.15 1,376.65 1,376.15 1,376.65 0.1K
12:20 1,378.20 1,378.20 1,378.20 1,378.20 0.0K
12:21 1,376.55 1,376.55 1,371.35 1,371.35 1.0K
12:22 1,373.30 1,377.85 1,373.30 1,377.85 2.0K
12:23 1,375.75 1,375.75 1,372.25 1,372.25 1.4K
12:24 1,372.15 1,372.60 1,372.00 1,372.60 0.1K
12:25 1,374.40 1,374.40 1,373.75 1,373.75 0.1K
12:26 1,371.25 1,372.85 1,371.25 1,372.85 0.3K
12:27 1,372.90 1,374.85 1,372.85 1,374.85 0.1K
12:28 1,372.90 1,372.90 1,371.25 1,371.25 0.3K
12:29 1,370.05 1,370.05 1,369.95 1,369.95 0.2K
12:30 1,370.00 1,371.75 1,370.00 1,371.75 0.1K
12:31 1,371.25 1,371.85 1,371.25 1,371.85 0.1K
12:32 1,371.55 1,371.55 1,370.40 1,370.40 0.1K
12:33 1,371.15 1,371.15 1,368.40 1,369.95 0.4K
12:34 1,369.65 1,369.65 1,368.00 1,368.00 0.4K
12:35 1,368.00 1,368.40 1,368.00 1,368.40 0.0K
12:36 1,368.40 1,368.40 1,368.20 1,368.20 0.0K
12:37 1,367.10 1,367.10 1,367.10 1,367.10 0.5K
12:38 1,367.25 1,369.20 1,367.25 1,369.20 0.1K
12:39 1,371.85 1,374.05 1,371.85 1,373.85 1.2K
12:40 1,372.90 1,372.90 1,372.90 1,372.90 0.0K
12:41 1,370.60 1,370.60 1,370.60 1,370.60 0.2K
12:42 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
12:43 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
12:44 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
12:45 1,370.60 1,370.60 1,369.75 1,369.75 0.2K
12:46 1,368.35 1,370.00 1,368.10 1,368.85 0.0K
12:47 1,369.35 1,370.55 1,366.80 1,366.80 0.1K
12:48 1,366.95 1,370.15 1,366.95 1,370.15 0.1K
12:49 1,368.85 1,370.15 1,368.30 1,368.30 0.1K
12:50 1,370.00 1,370.00 1,367.90 1,367.90 0.3K
12:51 1,369.50 1,369.50 1,367.30 1,367.30 0.1K
12:52 1,369.25 1,369.45 1,369.25 1,369.45 0.0K
12:53 1,369.40 1,369.40 1,367.70 1,368.30 0.1K
12:54 1,368.25 1,369.85 1,368.25 1,369.85 0.1K
12:56 1,370.90 1,370.90 1,370.90 1,370.90 0.1K
12:57 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
12:58 1,370.05 1,370.05 1,368.05 1,368.05 0.1K
12:59 1,369.35 1,374.05 1,369.35 1,374.05 0.9K
13:00 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
13:02 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
13:03 1,373.75 1,373.95 1,373.75 1,373.95 0.0K
13:04 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:05 1,373.05 1,378.45 1,373.05 1,378.45 1.0K
13:06 1,376.15 1,378.45 1,376.15 1,377.95 0.4K
13:07 1,377.25 1,377.55 1,376.80 1,376.80 0.3K
13:08 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
13:09 1,376.75 1,376.75 1,375.25 1,375.25 0.6K
13:10 1,375.25 1,376.75 1,375.25 1,376.75 0.1K
13:11 1,376.00 1,376.60 1,375.25 1,375.25 0.6K
13:12 1,375.00 1,375.90 1,374.15 1,375.25 0.2K
13:13 1,375.90 1,375.90 1,375.25 1,375.25 0.0K
13:14 1,374.05 1,374.05 1,374.05 1,374.05 0.0K
13:15 1,374.95 1,375.70 1,374.95 1,375.70 0.2K
13:17 1,370.75 1,376.95 1,370.75 1,376.95 1.7K
13:18 1,378.40 1,378.40 1,377.00 1,377.00 0.5K
13:19 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
13:20 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
13:21 1,377.40 1,377.40 1,376.05 1,377.00 0.2K
13:22 1,377.00 1,377.40 1,375.70 1,377.40 0.1K
13:23 1,377.40 1,377.40 1,376.90 1,377.00 0.1K
13:24 1,376.90 1,380.30 1,376.90 1,380.30 0.9K
13:25 1,382.00 1,383.10 1,380.85 1,382.00 0.4K
13:26 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
13:27 1,382.05 1,384.95 1,382.05 1,384.95 0.5K
13:28 1,384.05 1,384.05 1,381.35 1,382.00 0.0K
13:29 1,382.00 1,385.70 1,381.00 1,385.70 1.0K
13:30 1,385.65 1,385.65 1,383.10 1,383.10 0.5K
13:31 1,384.10 1,385.30 1,384.00 1,385.30 0.3K
13:32 1,383.80 1,383.80 1,382.60 1,382.60 3.9K
13:33 1,385.05 1,385.05 1,382.55 1,382.55 0.2K
13:34 1,383.05 1,384.85 1,383.05 1,384.30 0.1K
13:35 1,384.30 1,384.30 1,382.90 1,384.30 0.1K
13:36 1,386.00 1,389.95 1,386.00 1,386.00 2.5K
13:37 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
13:38 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
13:39 1,386.80 1,386.80 1,382.95 1,382.95 0.3K
13:40 1,382.65 1,384.70 1,382.65 1,384.20 0.1K
13:41 1,382.20 1,386.00 1,382.20 1,386.00 0.3K
13:42 1,386.00 1,386.70 1,384.35 1,384.35 0.3K
13:43 1,384.85 1,385.60 1,384.85 1,385.60 0.1K
13:44 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:45 1,382.90 1,383.40 1,382.90 1,383.40 0.0K
13:46 1,385.25 1,386.20 1,384.25 1,384.25 0.1K
13:47 1,384.00 1,384.75 1,384.00 1,384.70 0.0K
13:48 1,383.25 1,383.25 1,383.25 1,383.25 1.1K
13:49 1,381.30 1,383.10 1,381.30 1,383.10 0.0K
13:50 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
13:52 1,381.50 1,381.80 1,381.50 1,381.80 0.1K
13:53 1,382.95 1,382.95 1,381.50 1,381.50 0.1K
13:54 1,380.10 1,380.10 1,376.45 1,376.45 0.2K
13:55 1,378.00 1,384.85 1,378.00 1,384.85 0.6K
13:56 1,383.05 1,383.05 1,383.00 1,383.00 0.1K
13:58 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
13:59 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
14:00 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
14:01 1,381.40 1,382.95 1,380.00 1,380.00 0.4K
14:02 1,381.10 1,381.10 1,380.10 1,380.10 0.1K
14:03 1,377.45 1,377.45 1,377.45 1,377.45 0.1K
14:04 1,379.05 1,379.85 1,379.05 1,379.85 0.0K
14:05 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
14:06 1,379.60 1,379.65 1,379.60 1,379.65 0.0K
14:07 1,379.60 1,379.65 1,379.25 1,379.65 0.3K
14:08 1,379.65 1,379.65 1,378.00 1,378.00 0.0K
14:09 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
14:11 1,377.05 1,378.15 1,377.05 1,378.15 0.5K
14:12 1,380.35 1,380.35 1,379.65 1,379.65 0.4K
14:13 1,379.75 1,379.75 1,379.75 1,379.75 0.1K
14:14 1,379.80 1,380.45 1,379.80 1,380.45 0.1K
14:15 1,376.85 1,378.30 1,376.85 1,378.30 0.3K
14:16 1,379.75 1,380.45 1,378.30 1,378.30 0.1K
14:18 1,378.50 1,379.00 1,378.50 1,379.00 0.0K
14:19 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
14:21 1,379.00 1,382.85 1,379.00 1,382.85 0.9K
14:22 1,382.85 1,383.45 1,379.45 1,379.45 0.1K
14:23 1,381.30 1,383.50 1,381.00 1,382.15 0.3K
14:24 1,381.75 1,383.40 1,379.85 1,383.30 0.8K
14:25 1,383.40 1,384.80 1,383.35 1,384.75 0.3K
14:26 1,384.75 1,384.80 1,384.75 1,384.80 0.1K
14:27 1,384.90 1,390.95 1,384.90 1,390.95 3.5K
14:28 1,391.00 1,394.05 1,391.00 1,394.05 1.5K
14:29 1,395.05 1,395.05 1,391.15 1,391.15 4.7K
14:30 1,391.15 1,391.85 1,389.15 1,389.15 0.2K
14:31 1,391.00 1,391.00 1,388.25 1,390.90 0.2K
14:32 1,390.00 1,391.05 1,389.05 1,390.45 0.2K
14:33 1,390.55 1,390.55 1,388.10 1,388.75 0.3K
14:34 1,386.45 1,389.15 1,386.45 1,389.00 0.3K
14:35 1,388.60 1,390.60 1,388.60 1,388.85 0.1K
14:36 1,390.40 1,390.40 1,387.55 1,389.95 0.2K
14:38 1,388.20 1,389.95 1,386.85 1,388.10 2.1K
14:39 1,388.10 1,389.90 1,385.50 1,385.50 1.2K
14:40 1,385.70 1,387.00 1,385.70 1,387.00 0.1K
14:41 1,387.00 1,387.00 1,385.50 1,385.50 0.1K
14:42 1,386.45 1,386.50 1,385.00 1,386.50 0.3K
14:43 1,386.50 1,386.50 1,385.20 1,385.20 0.1K
14:44 1,383.60 1,386.00 1,383.60 1,385.00 0.1K
14:45 1,385.00 1,386.00 1,384.05 1,386.00 0.7K
14:46 1,386.00 1,386.00 1,385.50 1,386.00 0.1K
14:47 1,386.00 1,386.00 1,382.75 1,382.75 0.6K
14:48 1,384.95 1,386.00 1,383.15 1,383.15 0.1K
14:49 1,384.20 1,386.00 1,384.20 1,386.00 0.2K
14:50 1,384.75 1,391.00 1,384.75 1,388.80 0.6K
14:51 1,388.80 1,389.50 1,388.00 1,388.00 0.2K
14:52 1,389.50 1,389.50 1,386.05 1,388.35 0.5K
14:53 1,386.95 1,388.80 1,385.45 1,386.45 0.2K
14:54 1,386.30 1,393.95 1,386.25 1,393.95 183.6K
14:55 1,396.50 1,404.15 1,396.50 1,403.35 9.4K
14:56 1,401.80 1,409.00 1,401.80 1,406.55 4.4K
14:57 1,404.20 1,406.95 1,399.55 1,401.65 3.4K
14:58 1,401.65 1,403.00 1,398.05 1,400.20 2.1K
14:59 1,399.10 1,403.00 1,397.65 1,403.00 1.6K
15:00 1,403.00 1,403.95 1,401.00 1,403.95 1.1K
15:01 1,405.75 1,412.00 1,405.00 1,410.40 4.7K
15:02 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
15:03 1,404.75 1,404.90 1,401.85 1,401.85 1.1K
15:04 1,403.50 1,403.50 1,397.30 1,397.30 0.2K
15:05 1,400.05 1,402.00 1,400.05 1,400.70 0.3K
15:06 1,401.20 1,401.20 1,397.10 1,397.10 2.4K
15:07 1,398.00 1,398.40 1,395.65 1,397.25 0.6K
15:08 1,397.25 1,399.00 1,397.00 1,397.90 1.1K
15:09 1,397.25 1,397.25 1,395.90 1,396.00 1.2K
15:10 1,396.00 1,396.00 1,393.95 1,395.10 1.1K
15:11 1,395.15 1,396.90 1,393.25 1,393.25 0.5K
15:12 1,395.80 1,398.00 1,395.40 1,397.95 0.8K
15:13 1,398.00 1,398.60 1,396.35 1,398.05 0.7K
15:14 1,398.05 1,404.45 1,398.05 1,404.45 1.9K
15:15 1,401.85 1,401.85 1,398.55 1,398.55 7.7K
15:16 1,397.00 1,398.15 1,397.00 1,398.15 0.3K
15:17 1,397.25 1,397.25 1,395.20 1,395.20 0.2K
15:18 1,394.65 1,395.00 1,393.00 1,393.95 1.8K
15:19 1,393.50 1,394.00 1,392.55 1,393.50 0.3K
15:20 1,393.50 1,393.80 1,390.40 1,391.60 2.3K
15:21 1,393.60 1,397.15 1,393.35 1,397.15 1.2K
15:22 1,394.55 1,397.15 1,394.15 1,397.15 0.9K
15:23 1,395.40 1,397.90 1,394.45 1,394.45 0.9K
15:24 1,395.00 1,395.00 1,394.00 1,394.50 0.4K
15:25 1,394.50 1,394.50 1,393.00 1,393.00 3.0K
15:26 1,391.10 1,391.95 1,387.95 1,388.40 3.3K
15:27 1,388.50 1,392.85 1,386.00 1,392.85 3.5K
15:28 1,388.55 1,396.00 1,388.00 1,389.95 1.5K
15:29 1,388.40 1,392.40 1,388.00 1,388.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음