Wockhardt (WCKH)

WCKH
🏛️ 인도 →
1,460.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,452.00 1,452.00 1,452.00 1,452.00 36.0K
09:15 1,465.00 1,473.85 1,459.35 1,471.00 24.7K
09:16 1,470.60 1,470.60 1,453.95 1,453.95 13.9K
09:17 1,446.80 1,454.00 1,443.85 1,450.80 17.1K
09:18 1,450.95 1,465.20 1,450.10 1,465.20 5.3K
09:19 1,464.00 1,471.35 1,464.00 1,471.35 11.2K
09:20 1,473.85 1,481.85 1,470.70 1,479.05 27.1K
09:21 1,477.00 1,493.00 1,477.00 1,493.00 57.5K
09:22 1,493.00 1,493.00 1,493.00 1,493.00 5.5K
09:23 1,493.00 1,493.00 1,493.00 1,493.00 1.5K
09:24 1,493.00 1,493.00 1,493.00 1,493.00 1.1K
09:25 1,493.00 1,493.00 1,493.00 1,493.00 0.5K
09:26 1,493.00 1,493.00 1,488.00 1,488.00 166.8K
09:27 1,485.05 1,485.05 1,479.00 1,480.00 27.9K
09:28 1,478.95 1,480.00 1,475.35 1,480.00 13.6K
09:29 1,484.80 1,485.45 1,478.00 1,478.00 10.0K
09:30 1,485.00 1,485.00 1,479.05 1,483.95 5.4K
09:31 1,480.00 1,493.00 1,480.00 1,483.95 121.1K
09:32 1,482.65 1,484.00 1,480.05 1,483.85 11.2K
09:33 1,480.55 1,484.90 1,480.55 1,483.00 1.6K
09:34 1,483.00 1,484.90 1,483.00 1,483.40 1.0K
09:35 1,483.40 1,484.35 1,483.40 1,483.55 0.3K
09:36 1,483.40 1,483.40 1,481.15 1,481.25 0.8K
09:37 1,481.95 1,481.95 1,479.60 1,479.60 3.8K
09:38 1,478.90 1,478.90 1,477.00 1,477.00 2.9K
09:39 1,476.10 1,476.10 1,472.25 1,474.00 2.6K
09:40 1,474.00 1,474.00 1,469.30 1,470.00 6.5K
09:41 1,471.00 1,474.00 1,471.00 1,471.85 3.5K
09:42 1,471.85 1,471.85 1,464.05 1,464.05 7.9K
09:43 1,463.00 1,466.10 1,458.20 1,466.10 14.8K
09:44 1,466.90 1,466.90 1,461.20 1,461.20 1.6K
09:45 1,462.00 1,464.20 1,460.10 1,463.60 2.3K
09:46 1,465.75 1,472.05 1,465.00 1,472.05 2.0K
09:47 1,474.40 1,474.40 1,467.00 1,467.00 3.4K
09:48 1,467.60 1,467.60 1,461.10 1,461.10 1.3K
09:49 1,461.00 1,470.00 1,461.00 1,466.55 3.3K
09:50 1,467.00 1,467.20 1,462.05 1,462.90 0.4K
09:51 1,464.00 1,466.50 1,464.00 1,464.10 4.0K
09:52 1,462.05 1,463.70 1,461.65 1,463.70 1.5K
09:53 1,462.15 1,464.00 1,462.00 1,462.00 1.3K
09:54 1,461.00 1,461.00 1,457.00 1,457.00 1.7K
09:55 1,457.10 1,463.40 1,457.10 1,463.40 2.0K
09:56 1,462.00 1,463.45 1,457.50 1,457.75 1.9K
09:57 1,458.00 1,460.00 1,458.00 1,458.10 7.9K
09:58 1,458.05 1,460.00 1,456.10 1,457.00 1.6K
09:59 1,457.00 1,459.00 1,456.10 1,459.00 2.7K
10:00 1,460.00 1,462.60 1,460.00 1,460.50 4.9K
10:01 1,459.00 1,460.00 1,459.00 1,459.00 1.4K
10:02 1,457.20 1,458.65 1,457.00 1,458.55 0.4K
10:03 1,458.55 1,458.55 1,456.10 1,458.00 2.6K
10:04 1,458.00 1,458.00 1,457.00 1,457.00 7.3K
10:05 1,456.10 1,456.10 1,454.95 1,454.95 1.4K
10:06 1,452.00 1,452.25 1,451.10 1,452.25 1.4K
10:07 1,451.10 1,451.10 1,449.65 1,450.00 5.7K
10:08 1,450.00 1,450.00 1,445.05 1,449.65 1.1K
10:09 1,449.05 1,449.90 1,447.25 1,449.90 0.5K
10:10 1,446.00 1,452.00 1,446.00 1,452.00 5.6K
10:11 1,454.85 1,454.85 1,449.00 1,451.85 0.8K
10:12 1,449.00 1,450.00 1,446.45 1,446.45 2.6K
10:13 1,446.70 1,447.85 1,446.70 1,447.85 0.1K
10:14 1,448.00 1,448.80 1,448.00 1,448.80 0.3K
10:15 1,448.80 1,448.95 1,446.55 1,446.70 0.4K
10:16 1,449.90 1,454.80 1,449.90 1,454.80 5.4K
10:17 1,454.80 1,460.10 1,454.80 1,460.10 5.0K
10:18 1,457.75 1,460.90 1,457.75 1,460.00 1.6K
10:19 1,462.05 1,466.80 1,462.05 1,463.05 2.8K
10:20 1,464.85 1,464.85 1,461.00 1,461.00 0.1K
10:21 1,464.85 1,467.00 1,463.90 1,463.90 1.1K
10:22 1,461.85 1,465.00 1,461.85 1,465.00 0.3K
10:23 1,461.85 1,466.65 1,461.85 1,466.65 0.2K
10:24 1,466.75 1,466.75 1,461.20 1,461.20 0.7K
10:25 1,464.95 1,464.95 1,462.15 1,464.85 0.1K
10:26 1,462.70 1,464.45 1,462.70 1,464.45 0.1K
10:27 1,464.45 1,466.80 1,464.45 1,466.80 0.4K
10:28 1,466.80 1,470.00 1,466.80 1,470.00 6.2K
10:29 1,474.00 1,476.80 1,472.80 1,475.00 6.4K
10:30 1,475.80 1,483.95 1,475.80 1,483.35 4.4K
10:31 1,480.75 1,483.00 1,480.00 1,480.00 1.1K
10:32 1,481.70 1,481.70 1,475.00 1,480.00 13.7K
10:33 1,481.80 1,481.80 1,477.00 1,479.00 0.4K
10:34 1,478.80 1,478.80 1,477.00 1,477.95 0.1K
10:35 1,477.80 1,477.80 1,475.35 1,475.35 0.6K
10:36 1,473.90 1,478.00 1,473.90 1,478.00 2.9K
10:37 1,477.00 1,478.00 1,475.00 1,475.00 0.9K
10:38 1,478.00 1,478.00 1,476.00 1,478.00 3.3K
10:39 1,476.00 1,476.00 1,471.00 1,471.00 1.4K
10:40 1,471.00 1,471.00 1,470.95 1,470.95 0.0K
10:41 1,471.00 1,472.00 1,471.00 1,472.00 0.9K
10:42 1,472.00 1,476.85 1,470.00 1,476.85 2.2K
10:43 1,473.00 1,478.00 1,473.00 1,476.95 2.4K
10:44 1,475.00 1,475.00 1,471.95 1,473.55 0.3K
10:45 1,473.45 1,473.45 1,473.45 1,473.45 0.0K
10:46 1,475.00 1,477.95 1,475.00 1,475.00 1.9K
10:47 1,475.00 1,477.00 1,474.50 1,474.50 2.0K
10:48 1,474.50 1,478.00 1,474.50 1,478.00 3.4K
10:49 1,476.95 1,476.95 1,475.80 1,475.80 4.5K
10:50 1,475.90 1,475.95 1,475.00 1,475.00 1.0K
10:51 1,475.00 1,475.85 1,473.90 1,473.90 0.4K
10:52 1,473.90 1,473.90 1,471.15 1,471.15 3.8K
10:53 1,471.15 1,476.95 1,471.15 1,476.95 3.3K
10:54 1,475.60 1,478.80 1,475.60 1,478.80 1.7K
10:55 1,478.80 1,478.80 1,478.80 1,478.80 3.4K
10:56 1,483.00 1,483.00 1,480.00 1,481.00 1.3K
10:57 1,480.95 1,481.00 1,479.60 1,481.00 0.3K
10:58 1,480.00 1,482.95 1,480.00 1,482.95 0.6K
10:59 1,482.00 1,482.00 1,481.50 1,482.00 0.3K
11:00 1,482.00 1,488.80 1,482.00 1,487.95 6.4K
11:01 1,485.30 1,485.90 1,484.95 1,484.95 0.1K
11:02 1,481.70 1,484.65 1,481.70 1,483.00 0.1K
11:03 1,482.95 1,488.20 1,482.95 1,483.00 0.5K
11:04 1,484.95 1,490.00 1,484.95 1,489.65 7.2K
11:05 1,490.00 1,490.00 1,483.00 1,485.50 37.2K
11:06 1,485.90 1,486.85 1,481.55 1,483.50 6.5K
11:07 1,483.00 1,489.00 1,482.15 1,488.95 2.1K
11:08 1,488.95 1,489.00 1,487.95 1,488.35 1.1K
11:09 1,487.95 1,489.00 1,487.80 1,489.00 0.3K
11:10 1,489.00 1,489.00 1,488.95 1,489.00 0.2K
11:11 1,488.15 1,490.00 1,485.40 1,490.00 7.1K
11:12 1,490.00 1,490.00 1,488.00 1,490.00 1.3K
11:13 1,490.00 1,490.00 1,487.00 1,487.00 1.6K
11:14 1,486.50 1,486.50 1,484.00 1,486.45 0.2K
11:15 1,486.40 1,487.00 1,484.15 1,487.00 0.5K
11:16 1,484.25 1,487.00 1,482.00 1,482.00 4.0K
11:17 1,487.00 1,487.00 1,486.95 1,486.95 4.0K
11:18 1,486.95 1,486.95 1,484.70 1,485.00 1.0K
11:19 1,486.00 1,486.00 1,484.00 1,484.00 0.0K
11:20 1,480.00 1,484.85 1,480.00 1,481.95 1.0K
11:21 1,480.00 1,481.60 1,478.00 1,479.00 2.3K
11:22 1,479.00 1,480.00 1,479.00 1,480.00 0.2K
11:23 1,482.00 1,482.00 1,480.00 1,480.00 0.4K
11:24 1,480.10 1,483.45 1,480.10 1,483.45 1.4K
11:25 1,483.30 1,483.30 1,483.00 1,483.00 0.5K
11:26 1,483.00 1,484.95 1,483.00 1,484.55 1.3K
11:27 1,485.80 1,485.80 1,483.00 1,484.95 0.3K
11:28 1,484.15 1,484.95 1,484.15 1,484.95 0.0K
11:29 1,484.95 1,485.00 1,484.95 1,485.00 0.4K
11:30 1,485.00 1,487.00 1,485.00 1,487.00 1.7K
11:31 1,487.00 1,488.80 1,486.00 1,486.00 0.3K
11:32 1,488.40 1,488.40 1,487.50 1,487.50 0.1K
11:33 1,488.35 1,488.35 1,487.95 1,487.95 1.0K
11:34 1,485.90 1,485.90 1,484.95 1,484.95 0.3K
11:35 1,484.95 1,484.95 1,484.00 1,484.95 0.4K
11:36 1,484.15 1,484.95 1,484.15 1,484.95 0.1K
11:37 1,484.00 1,487.75 1,484.00 1,487.75 0.1K
11:38 1,487.75 1,487.75 1,485.40 1,485.40 0.0K
11:39 1,485.40 1,487.75 1,485.40 1,487.70 0.1K
11:40 1,487.70 1,487.70 1,485.10 1,487.70 0.1K
11:41 1,487.60 1,487.60 1,487.55 1,487.60 0.1K
11:42 1,487.65 1,487.65 1,485.00 1,487.60 0.1K
11:43 1,487.60 1,487.65 1,485.05 1,487.65 0.2K
11:44 1,487.50 1,487.50 1,487.00 1,487.50 0.1K
11:45 1,490.00 1,490.00 1,489.60 1,489.60 1.7K
11:46 1,489.35 1,489.50 1,486.85 1,486.85 0.8K
11:47 1,484.95 1,484.95 1,484.00 1,484.00 0.5K
11:48 1,484.00 1,484.90 1,484.00 1,484.00 0.1K
11:49 1,484.90 1,485.00 1,484.90 1,485.00 0.2K
11:50 1,484.95 1,485.00 1,483.30 1,485.00 0.3K
11:51 1,485.00 1,485.00 1,484.95 1,484.95 0.2K
11:52 1,485.00 1,485.00 1,483.30 1,485.00 0.2K
11:53 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
11:54 1,485.00 1,485.00 1,485.00 1,485.00 0.4K
11:55 1,484.90 1,484.90 1,483.00 1,483.00 0.8K
11:56 1,483.00 1,483.00 1,483.00 1,483.00 0.9K
11:57 1,483.00 1,483.00 1,482.20 1,483.00 0.7K
11:58 1,483.00 1,484.00 1,483.00 1,484.00 0.1K
11:59 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
12:00 1,484.00 1,485.00 1,484.00 1,485.00 0.1K
12:01 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:02 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
12:03 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
12:04 1,485.00 1,490.00 1,485.00 1,490.00 8.1K
12:05 1,492.90 1,492.90 1,490.00 1,490.00 15.9K
12:06 1,490.00 1,490.00 1,489.95 1,490.00 1.8K
12:07 1,490.00 1,490.00 1,489.95 1,490.00 4.1K
12:08 1,492.65 1,492.70 1,487.05 1,491.00 2.9K
12:09 1,490.10 1,490.10 1,488.05 1,488.05 0.1K
12:10 1,488.00 1,488.00 1,485.05 1,488.00 0.4K
12:11 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
12:12 1,487.80 1,487.80 1,487.75 1,487.75 0.1K
12:13 1,487.70 1,490.00 1,486.70 1,486.70 0.5K
12:14 1,489.95 1,490.00 1,487.00 1,487.00 0.1K
12:15 1,487.70 1,489.60 1,487.00 1,489.60 0.1K
12:16 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
12:17 1,490.65 1,491.00 1,486.90 1,486.95 0.5K
12:18 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
12:19 1,486.95 1,487.00 1,486.95 1,487.00 0.2K
12:20 1,487.00 1,489.95 1,487.00 1,489.80 3.3K
12:21 1,486.85 1,488.90 1,486.85 1,488.90 0.1K
12:22 1,488.50 1,489.95 1,486.80 1,486.80 0.5K
12:23 1,485.50 1,486.55 1,485.50 1,485.70 0.1K
12:24 1,485.70 1,489.40 1,485.70 1,489.40 0.2K
12:25 1,489.80 1,491.00 1,489.80 1,491.00 0.6K
12:26 1,491.00 1,491.00 1,490.00 1,490.00 0.4K
12:27 1,489.95 1,489.95 1,486.20 1,488.95 0.2K
12:28 1,486.35 1,489.00 1,486.35 1,489.00 0.3K
12:29 1,489.00 1,490.00 1,488.00 1,490.00 0.4K
12:30 1,490.00 1,490.00 1,487.65 1,487.65 0.0K
12:31 1,490.00 1,490.00 1,489.95 1,489.95 0.1K
12:32 1,489.95 1,489.95 1,487.85 1,487.85 0.2K
12:33 1,487.55 1,487.55 1,487.55 1,487.55 0.1K
12:34 1,486.95 1,486.95 1,486.95 1,486.95 0.2K
12:35 1,485.00 1,486.95 1,485.00 1,486.95 0.1K
12:36 1,487.00 1,487.00 1,487.00 1,487.00 0.1K
12:37 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:38 1,487.00 1,488.75 1,487.00 1,488.75 0.7K
12:39 1,488.75 1,488.75 1,484.65 1,484.65 0.2K
12:40 1,484.65 1,488.50 1,484.65 1,488.50 0.0K
12:41 1,488.25 1,488.45 1,488.25 1,488.45 0.1K
12:42 1,488.55 1,488.55 1,488.50 1,488.50 0.2K
12:44 1,488.50 1,488.55 1,485.00 1,488.55 0.0K
12:46 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:47 1,485.00 1,488.65 1,485.00 1,488.65 0.1K
12:48 1,488.65 1,488.65 1,488.50 1,488.50 0.1K
12:49 1,488.50 1,488.50 1,488.50 1,488.50 0.2K
12:50 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
12:51 1,485.10 1,488.45 1,485.10 1,488.45 0.1K
12:52 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
12:53 1,488.05 1,492.90 1,486.05 1,486.05 6.9K
12:54 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
12:55 1,489.90 1,489.90 1,487.95 1,487.95 0.5K
12:56 1,485.95 1,486.00 1,485.95 1,485.95 0.5K
12:57 1,485.80 1,485.90 1,484.85 1,485.90 0.2K
12:58 1,484.45 1,485.95 1,484.45 1,485.95 0.1K
12:59 1,485.95 1,489.00 1,484.50 1,489.00 0.3K
13:00 1,488.95 1,488.95 1,488.90 1,488.90 0.3K
13:02 1,487.85 1,487.85 1,485.00 1,485.00 0.2K
13:03 1,487.75 1,487.75 1,484.90 1,487.60 0.2K
13:04 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
13:05 1,487.20 1,487.20 1,484.85 1,484.85 0.0K
13:06 1,487.20 1,487.60 1,487.20 1,487.60 0.1K
13:07 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
13:09 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
13:10 1,484.95 1,487.50 1,484.95 1,487.50 0.1K
13:11 1,487.50 1,487.60 1,487.50 1,487.60 0.1K
13:12 1,487.50 1,487.60 1,487.50 1,487.60 0.1K
13:13 1,487.60 1,487.60 1,487.60 1,487.60 0.1K
13:14 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
13:15 1,488.00 1,489.00 1,488.00 1,489.00 0.2K
13:16 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:17 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:18 1,488.95 1,488.95 1,486.15 1,486.15 0.1K
13:19 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
13:20 1,488.95 1,489.45 1,488.95 1,489.45 0.3K
13:21 1,488.80 1,488.80 1,488.00 1,488.00 0.2K
13:22 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:23 1,488.00 1,488.00 1,485.95 1,488.00 0.2K
13:24 1,488.00 1,488.00 1,488.00 1,488.00 0.4K
13:25 1,484.90 1,488.00 1,484.90 1,488.00 0.4K
13:26 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:27 1,484.80 1,484.80 1,484.80 1,484.80 0.1K
13:28 1,484.80 1,484.90 1,484.80 1,484.85 0.3K
13:29 1,484.85 1,484.85 1,482.05 1,482.05 0.1K
13:30 1,484.85 1,484.85 1,484.85 1,484.85 0.4K
13:31 1,484.85 1,485.00 1,482.30 1,482.30 0.1K
13:32 1,485.35 1,486.05 1,485.35 1,486.05 0.0K
13:33 1,487.95 1,488.00 1,484.50 1,488.00 1.9K
13:34 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
13:35 1,488.00 1,488.00 1,488.00 1,488.00 0.3K
13:36 1,488.00 1,488.00 1,488.00 1,488.00 1.2K
13:37 1,488.00 1,488.00 1,487.95 1,487.95 0.4K
13:38 1,488.00 1,488.00 1,488.00 1,488.00 0.2K
13:39 1,488.00 1,488.80 1,488.00 1,488.80 0.4K
13:40 1,490.00 1,490.90 1,490.00 1,490.00 1.5K
13:41 1,489.65 1,489.65 1,489.65 1,489.65 0.1K
13:42 1,489.65 1,490.00 1,488.15 1,490.00 0.3K
13:43 1,490.00 1,490.00 1,489.95 1,490.00 1.0K
13:44 1,490.00 1,492.00 1,489.95 1,492.00 3.2K
13:45 1,489.95 1,489.95 1,489.95 1,489.95 0.9K
13:46 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:47 1,489.55 1,489.95 1,488.00 1,489.95 0.7K
13:48 1,488.00 1,489.95 1,487.60 1,488.00 0.3K
13:49 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
13:50 1,489.45 1,489.45 1,489.35 1,489.35 1.1K
13:51 1,489.45 1,489.45 1,487.90 1,487.90 0.5K
13:52 1,487.90 1,489.30 1,487.90 1,489.30 0.0K
13:53 1,489.40 1,489.40 1,486.65 1,489.40 0.2K
13:54 1,489.40 1,489.95 1,489.40 1,489.40 0.7K
13:55 1,489.40 1,489.40 1,489.35 1,489.35 0.6K
13:56 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
13:57 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
13:58 1,489.40 1,490.95 1,489.40 1,490.00 0.9K
13:59 1,490.95 1,490.95 1,490.00 1,490.95 0.4K
14:00 1,492.00 1,492.00 1,492.00 1,492.00 0.5K
14:01 1,492.90 1,492.90 1,491.60 1,491.60 2.7K
14:02 1,488.65 1,490.00 1,488.65 1,489.95 0.1K
14:03 1,490.85 1,490.85 1,489.50 1,489.50 0.5K
14:04 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
14:05 1,488.10 1,490.00 1,488.10 1,488.10 0.1K
14:06 1,488.10 1,489.50 1,488.10 1,489.50 0.4K
14:08 1,489.45 1,489.45 1,489.45 1,489.45 0.2K
14:09 1,489.40 1,489.40 1,486.10 1,489.35 0.4K
14:10 1,489.35 1,489.35 1,487.15 1,487.15 0.0K
14:11 1,488.90 1,488.95 1,488.90 1,488.90 0.1K
14:12 1,488.90 1,491.00 1,488.90 1,490.00 3.0K
14:13 1,493.00 1,493.00 1,489.05 1,489.95 32.6K
14:14 1,489.95 1,493.00 1,489.95 1,493.00 13.3K
14:15 1,490.05 1,490.05 1,487.00 1,487.05 1.0K
14:16 1,489.65 1,489.65 1,487.00 1,488.20 1.3K
14:17 1,487.60 1,487.60 1,486.05 1,487.00 0.9K
14:18 1,486.90 1,486.90 1,482.95 1,482.95 2.4K
14:19 1,482.85 1,482.85 1,478.00 1,480.05 1.9K
14:20 1,480.00 1,481.35 1,478.65 1,479.00 0.3K
14:21 1,477.95 1,480.00 1,474.00 1,480.00 2.2K
14:22 1,480.00 1,480.00 1,480.00 1,480.00 0.2K
14:23 1,480.00 1,481.80 1,480.00 1,481.30 1.3K
14:24 1,481.15 1,482.55 1,480.00 1,480.05 0.2K
14:25 1,481.45 1,481.95 1,480.00 1,481.35 0.5K
14:26 1,481.95 1,481.95 1,479.30 1,481.65 1.4K
14:27 1,481.50 1,482.00 1,480.00 1,482.00 0.2K
14:28 1,482.00 1,482.00 1,481.95 1,481.95 0.5K
14:29 1,480.00 1,482.00 1,478.95 1,478.95 0.7K
14:30 1,477.95 1,478.00 1,477.95 1,478.00 0.2K
14:31 1,477.95 1,478.00 1,474.95 1,475.00 1.7K
14:32 1,475.00 1,475.00 1,473.10 1,475.00 0.7K
14:33 1,475.00 1,475.00 1,472.00 1,474.75 1.5K
14:34 1,474.75 1,474.75 1,470.05 1,470.05 1.2K
14:35 1,471.95 1,480.45 1,471.95 1,474.45 8.2K
14:36 1,474.45 1,474.45 1,470.70 1,473.00 0.8K
14:37 1,473.00 1,473.00 1,471.85 1,471.85 0.9K
14:38 1,469.95 1,472.95 1,469.95 1,472.80 3.1K
14:39 1,471.15 1,473.00 1,471.00 1,473.00 2.1K
14:40 1,472.95 1,472.95 1,472.45 1,472.90 0.4K
14:41 1,472.90 1,473.00 1,472.90 1,473.00 0.2K
14:42 1,473.00 1,473.00 1,471.25 1,472.80 0.2K
14:43 1,472.80 1,472.80 1,470.00 1,470.00 1.4K
14:44 1,472.30 1,472.70 1,472.25 1,472.70 0.6K
14:45 1,473.00 1,473.00 1,472.80 1,472.80 2.4K
14:46 1,472.80 1,472.80 1,472.00 1,472.80 0.4K
14:47 1,472.80 1,480.50 1,472.80 1,480.50 3.9K
14:48 1,480.50 1,480.50 1,477.95 1,480.50 0.5K
14:49 1,480.50 1,480.50 1,476.00 1,480.00 0.8K
14:50 1,480.45 1,480.50 1,480.00 1,480.50 0.3K
14:51 1,480.50 1,480.50 1,480.50 1,480.50 0.2K
14:52 1,481.95 1,482.15 1,480.40 1,480.75 0.6K
14:53 1,480.75 1,482.75 1,480.50 1,482.45 0.5K
14:54 1,482.75 1,482.75 1,477.00 1,482.45 0.4K
14:55 1,483.90 1,487.00 1,483.90 1,486.60 1.6K
14:56 1,486.50 1,487.00 1,484.90 1,484.90 0.6K
14:57 1,484.95 1,486.70 1,483.45 1,486.00 0.7K
14:58 1,485.00 1,486.00 1,483.00 1,483.00 0.5K
14:59 1,483.00 1,486.00 1,483.00 1,486.00 0.2K
15:00 1,482.40 1,486.80 1,482.40 1,484.60 2.1K
15:01 1,484.60 1,485.30 1,483.00 1,484.95 1.3K
15:02 1,482.85 1,482.85 1,477.00 1,477.40 0.6K
15:03 1,478.95 1,479.00 1,475.00 1,477.95 0.7K
15:04 1,477.95 1,479.00 1,477.95 1,479.00 0.6K
15:05 1,479.00 1,479.00 1,478.95 1,478.95 0.3K
15:06 1,479.00 1,479.00 1,478.00 1,478.40 0.5K
15:07 1,479.00 1,479.00 1,475.85 1,475.85 0.6K
15:08 1,478.95 1,479.00 1,475.00 1,477.95 0.7K
15:09 1,477.95 1,477.95 1,475.75 1,477.65 0.6K
15:10 1,477.80 1,477.80 1,473.85 1,473.85 0.3K
15:11 1,473.00 1,473.00 1,472.10 1,472.10 0.3K
15:12 1,473.00 1,473.00 1,471.00 1,471.40 0.9K
15:13 1,471.45 1,473.20 1,471.45 1,473.10 0.3K
15:14 1,473.35 1,473.35 1,472.95 1,473.05 0.3K
15:15 1,473.05 1,473.35 1,469.25 1,470.00 1.4K
15:16 1,470.00 1,470.00 1,469.85 1,470.00 0.8K
15:17 1,469.95 1,469.95 1,468.00 1,468.10 0.7K
15:18 1,469.00 1,470.00 1,469.00 1,470.00 0.8K
15:19 1,470.00 1,470.00 1,470.00 1,470.00 0.9K
15:20 1,470.00 1,470.00 1,468.00 1,468.30 0.5K
15:21 1,469.30 1,469.50 1,469.20 1,469.20 0.4K
15:22 1,469.25 1,469.25 1,468.10 1,468.15 0.4K
15:23 1,468.10 1,469.20 1,466.00 1,468.10 1.2K
15:24 1,467.65 1,467.65 1,463.35 1,463.80 3.2K
15:25 1,467.00 1,467.00 1,463.00 1,463.80 3.6K
15:26 1,463.75 1,464.20 1,461.25 1,464.20 1.8K
15:27 1,464.20 1,466.00 1,464.00 1,466.00 1.3K
15:28 1,466.00 1,466.00 1,464.55 1,465.95 1.3K
15:29 1,466.00 1,470.25 1,465.90 1,470.25 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음