우진아이엔에스 (010400)

010400
🏛️ 대한민국 →
3,040.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,785.00 2,790.00 2,785.00 2,790.00 0.1K
09:05 2,775.00 2,775.00 2,775.00 2,775.00 1.4K
09:10 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
09:15 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
09:20 2,775.00 2,800.00 2,775.00 2,800.00 0.2K
09:25 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:30 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:35 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
09:40 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:55 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:00 2,765.00 2,765.00 2,765.00 2,765.00 0.5K
10:05 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:15 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
10:40 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
11:10 2,750.00 2,750.00 2,750.00 2,750.00 5.0K
12:35 2,755.00 2,785.00 2,755.00 2,785.00 0.5K
12:45 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
12:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:00 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
13:10 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
13:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:20 2,805.00 2,805.00 2,800.00 2,800.00 0.0K
13:30 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:40 2,805.00 2,805.00 2,800.00 2,800.00 0.0K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:15 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
14:30 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
14:35 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
14:45 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
14:50 2,795.00 2,795.00 2,795.00 2,795.00 0.3K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
15:15 2,795.00 2,795.00 2,795.00 2,795.00 0.4K
15:25 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음