3,040.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.7K |
| 09:05 | 2,885.00 | 2,885.00 | 2,880.00 | 2,880.00 | 0.2K |
| 09:15 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.0K |
| 09:30 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 0.0K |
| 09:35 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 09:45 | 2,825.00 | 2,825.00 | 2,795.00 | 2,795.00 | 0.6K |
| 09:50 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:55 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 3.9K |
| 10:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.0K |
| 10:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 10:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 11:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:35 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 14:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 14:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 15:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:10 | 2,850.00 | 2,850.00 | 2,845.00 | 2,850.00 | 1.0K |
| 15:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |