1,730.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,556.00 | 1,556.00 | 1,547.00 | 1,547.00 | 1.5K |
| 09:05 | 1,555.00 | 1,555.00 | 1,540.00 | 1,548.00 | 3.1K |
| 09:10 | 1,548.00 | 1,548.00 | 1,536.00 | 1,536.00 | 0.3K |
| 09:15 | 1,536.00 | 1,553.00 | 1,536.00 | 1,553.00 | 0.2K |
| 09:20 | 1,551.00 | 1,553.00 | 1,551.00 | 1,551.00 | 0.9K |
| 09:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 09:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:35 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.6K |
| 09:45 | 1,542.00 | 1,551.00 | 1,542.00 | 1,551.00 | 0.0K |
| 09:50 | 1,551.00 | 1,551.00 | 1,536.00 | 1,551.00 | 0.0K |
| 10:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 10:10 | 1,549.00 | 1,549.00 | 1,545.00 | 1,549.00 | 0.0K |
| 10:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:20 | 1,545.00 | 1,549.00 | 1,525.00 | 1,525.00 | 2.6K |
| 10:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 10:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 10:55 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:00 | 1,526.00 | 1,543.00 | 1,525.00 | 1,543.00 | 0.6K |
| 11:05 | 1,530.00 | 1,535.00 | 1,525.00 | 1,535.00 | 0.0K |
| 11:15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.6K |
| 11:20 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.4K |
| 12:00 | 1,524.00 | 1,533.00 | 1,524.00 | 1,533.00 | 0.0K |
| 12:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 12:25 | 1,526.00 | 1,532.00 | 1,526.00 | 1,532.00 | 0.0K |
| 12:40 | 1,532.00 | 1,532.00 | 1,524.00 | 1,532.00 | 0.0K |
| 13:00 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 3.7K |
| 13:05 | 1,510.00 | 1,522.00 | 1,510.00 | 1,522.00 | 4.4K |
| 13:10 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 13:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:40 | 1,512.00 | 1,519.00 | 1,510.00 | 1,510.00 | 1.8K |
| 13:45 | 1,510.00 | 1,519.00 | 1,509.00 | 1,519.00 | 0.0K |
| 14:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 14:25 | 1,509.00 | 1,517.00 | 1,509.00 | 1,517.00 | 0.3K |
| 14:30 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 1.0K |
| 14:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:50 | 1,508.00 | 1,516.00 | 1,508.00 | 1,516.00 | 0.6K |
| 14:55 | 1,506.00 | 1,516.00 | 1,506.00 | 1,516.00 | 1.1K |
| 15:00 | 1,506.00 | 1,506.00 | 1,500.00 | 1,501.00 | 4.1K |
| 15:05 | 1,501.00 | 1,512.00 | 1,496.00 | 1,507.00 | 0.4K |
| 15:10 | 1,506.00 | 1,512.00 | 1,488.00 | 1,493.00 | 1.7K |
| 15:15 | 1,493.00 | 1,511.00 | 1,492.00 | 1,492.00 | 0.1K |
| 15:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 2.1K |