1,629.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,624.00 | 1,700.00 | 1,601.00 | 1,700.00 | 0.1M |
| 2024-12-27 | 1,619.00 | 1,656.00 | 1,585.00 | 1,624.00 | 0.1M |
| 2024-12-26 | 1,672.00 | 1,708.00 | 1,569.00 | 1,621.00 | 0.1M |
| 2024-12-24 | 1,720.00 | 1,720.00 | 1,622.00 | 1,675.00 | 0.1M |
| 2024-12-23 | 1,648.00 | 1,719.00 | 1,648.00 | 1,698.00 | 0.1M |
| 2024-12-20 | 1,721.00 | 1,743.00 | 1,575.00 | 1,648.00 | 0.1M |
| 2024-12-19 | 1,738.00 | 1,738.00 | 1,677.00 | 1,720.00 | 0.0M |
| 2024-12-18 | 1,749.00 | 1,763.00 | 1,688.00 | 1,739.00 | 0.1M |
| 2024-12-17 | 1,681.00 | 1,749.00 | 1,681.00 | 1,749.00 | 0.1M |
| 2024-12-16 | 1,667.00 | 1,729.00 | 1,662.00 | 1,719.00 | 0.1M |
| 2024-12-13 | 1,685.00 | 1,710.00 | 1,653.00 | 1,667.00 | 0.1M |
| 2024-12-12 | 1,654.00 | 1,714.00 | 1,643.00 | 1,685.00 | 0.1M |
| 2024-12-11 | 1,554.00 | 1,720.00 | 1,546.00 | 1,643.00 | 0.2M |
| 2024-12-10 | 1,464.00 | 1,560.00 | 1,360.00 | 1,553.00 | 0.1M |
| 2024-12-09 | 1,560.00 | 1,560.00 | 1,405.00 | 1,470.00 | 0.1M |
| 2024-12-06 | 1,617.00 | 1,625.00 | 1,504.00 | 1,582.00 | 0.1M |
| 2024-12-05 | 1,679.00 | 1,694.00 | 1,612.00 | 1,617.00 | 0.1M |
| 2024-12-04 | 1,601.00 | 1,689.00 | 1,600.00 | 1,679.00 | 0.1M |
| 2024-12-03 | 1,701.00 | 1,732.00 | 1,677.00 | 1,677.00 | 0.1M |
| 2024-12-02 | 1,713.00 | 1,724.00 | 1,665.00 | 1,700.00 | 0.1M |
| 2024-11-29 | 1,785.00 | 1,806.00 | 1,707.00 | 1,713.00 | 0.1M |
| 2024-11-28 | 1,765.00 | 1,815.00 | 1,744.00 | 1,781.00 | 0.1M |
| 2024-11-27 | 1,770.00 | 1,946.00 | 1,752.00 | 1,765.00 | 0.4M |
| 2024-11-26 | 1,813.00 | 1,814.00 | 1,701.00 | 1,740.00 | 0.2M |
| 2024-11-25 | 1,770.00 | 1,797.00 | 1,760.00 | 1,767.00 | 0.2M |
| 2024-11-22 | 1,796.00 | 1,854.00 | 1,773.00 | 1,773.00 | 0.1M |
| 2024-11-21 | 1,852.00 | 1,878.00 | 1,750.00 | 1,788.00 | 0.2M |
| 2024-11-20 | 2,030.00 | 2,350.00 | 1,849.00 | 1,849.00 | 2.0M |
| 2024-11-19 | 1,813.00 | 2,090.00 | 1,813.00 | 2,035.00 | 0.7M |
| 2024-11-18 | 1,868.00 | 1,899.00 | 1,800.00 | 1,813.00 | 0.1M |
| 2024-11-15 | 1,964.00 | 1,964.00 | 1,753.00 | 1,869.00 | 0.2M |
| 2024-11-14 | 1,910.00 | 2,020.00 | 1,854.00 | 1,914.00 | 0.2M |
| 2024-11-13 | 1,850.00 | 1,900.00 | 1,780.00 | 1,900.00 | 0.1M |
| 2024-11-12 | 1,949.00 | 1,968.00 | 1,850.00 | 1,850.00 | 0.2M |
| 2024-11-11 | 1,980.00 | 2,010.00 | 1,942.00 | 1,952.00 | 0.1M |
| 2024-11-08 | 1,984.00 | 2,055.00 | 1,920.00 | 2,010.00 | 0.1M |
| 2024-11-07 | 2,045.00 | 2,050.00 | 1,975.00 | 2,005.00 | 0.1M |
| 2024-11-06 | 2,080.00 | 2,120.00 | 2,035.00 | 2,050.00 | 0.1M |
| 2024-11-05 | 2,070.00 | 2,120.00 | 2,035.00 | 2,100.00 | 0.1M |
| 2024-11-04 | 2,070.00 | 2,090.00 | 2,005.00 | 2,075.00 | 0.2M |
| 2024-11-01 | 2,010.00 | 2,080.00 | 1,920.00 | 1,990.00 | 0.3M |
| 2024-10-31 | 2,120.00 | 2,150.00 | 2,010.00 | 2,035.00 | 0.2M |
| 2024-10-30 | 2,085.00 | 2,140.00 | 2,065.00 | 2,110.00 | 0.2M |
| 2024-10-29 | 2,170.00 | 2,170.00 | 2,055.00 | 2,100.00 | 0.1M |
| 2024-10-28 | 2,085.00 | 2,160.00 | 2,025.00 | 2,105.00 | 0.1M |
| 2024-10-25 | 2,090.00 | 2,110.00 | 2,005.00 | 2,085.00 | 0.2M |
| 2024-10-24 | 2,095.00 | 2,195.00 | 2,075.00 | 2,095.00 | 0.2M |
| 2024-10-23 | 2,120.00 | 2,160.00 | 2,040.00 | 2,115.00 | 0.2M |
| 2024-10-22 | 2,295.00 | 2,300.00 | 2,100.00 | 2,120.00 | 0.5M |
| 2024-10-21 | 2,315.00 | 2,315.00 | 2,240.00 | 2,295.00 | 0.4M |
| 2024-10-18 | 2,190.00 | 2,520.00 | 2,165.00 | 2,330.00 | 2.9M |
| 2024-10-17 | 2,245.00 | 2,300.00 | 2,165.00 | 2,190.00 | 0.3M |
| 2024-10-16 | 2,225.00 | 2,330.00 | 2,175.00 | 2,265.00 | 0.4M |
| 2024-10-15 | 2,250.00 | 2,260.00 | 2,160.00 | 2,225.00 | 0.3M |
| 2024-10-14 | 2,155.00 | 2,210.00 | 2,125.00 | 2,200.00 | 0.2M |
| 2024-10-11 | 2,340.00 | 2,345.00 | 2,155.00 | 2,155.00 | 0.5M |
| 2024-10-10 | 2,280.00 | 2,285.00 | 2,195.00 | 2,270.00 | 0.4M |
| 2024-10-08 | 2,240.00 | 2,300.00 | 2,190.00 | 2,255.00 | 0.4M |
| 2024-10-07 | 2,330.00 | 2,340.00 | 2,220.00 | 2,270.00 | 0.7M |
| 2024-10-04 | 2,310.00 | 2,730.00 | 2,310.00 | 2,345.00 | 7.5M |
| 2024-10-02 | 2,165.00 | 2,290.00 | 2,145.00 | 2,210.00 | 0.4M |
| 2024-09-30 | 2,280.00 | 2,320.00 | 2,180.00 | 2,215.00 | 0.4M |
| 2024-09-27 | 2,375.00 | 2,405.00 | 2,240.00 | 2,280.00 | 0.6M |
| 2024-09-26 | 2,430.00 | 2,445.00 | 2,330.00 | 2,405.00 | 0.7M |
| 2024-09-25 | 2,370.00 | 2,575.00 | 2,330.00 | 2,430.00 | 1.8M |
| 2024-09-24 | 2,430.00 | 2,485.00 | 2,305.00 | 2,395.00 | 1.0M |
| 2024-09-23 | 2,615.00 | 2,620.00 | 2,355.00 | 2,470.00 | 1.7M |
| 2024-09-20 | 2,900.00 | 2,910.00 | 2,655.00 | 2,705.00 | 2.6M |
| 2024-09-19 | 3,190.00 | 3,195.00 | 2,820.00 | 2,840.00 | 9.4M |
| 2024-09-13 | 2,370.00 | 3,060.00 | 2,305.00 | 3,060.00 | 26.0M |
| 2024-09-12 | 2,675.00 | 2,940.00 | 2,320.00 | 2,355.00 | 14.3M |
| 2024-09-11 | 1,999.00 | 2,490.00 | 1,937.00 | 2,490.00 | 2.2M |
| 2024-09-10 | 2,010.00 | 2,065.00 | 1,903.00 | 1,917.00 | 0.3M |
| 2024-09-09 | 1,968.00 | 2,130.00 | 1,921.00 | 2,010.00 | 0.7M |
| 2024-09-06 | 2,090.00 | 2,125.00 | 1,983.00 | 1,991.00 | 0.4M |
| 2024-09-05 | 2,265.00 | 2,330.00 | 2,060.00 | 2,125.00 | 0.5M |
| 2024-09-04 | 2,550.00 | 2,570.00 | 2,240.00 | 2,265.00 | 1.0M |
| 2024-09-03 | 2,460.00 | 2,700.00 | 2,460.00 | 2,615.00 | 0.7M |
| 2024-09-02 | 2,455.00 | 2,565.00 | 2,430.00 | 2,495.00 | 0.4M |
| 2024-08-30 | 2,390.00 | 2,560.00 | 2,380.00 | 2,560.00 | 0.5M |
| 2024-08-29 | 2,530.00 | 2,530.00 | 2,345.00 | 2,415.00 | 0.8M |
| 2024-08-28 | 2,770.00 | 2,895.00 | 2,545.00 | 2,555.00 | 1.6M |
| 2024-08-27 | 2,600.00 | 2,815.00 | 2,510.00 | 2,655.00 | 1.7M |
| 2024-08-26 | 2,840.00 | 2,935.00 | 2,630.00 | 2,690.00 | 2.5M |
| 2024-08-23 | 3,045.00 | 3,170.00 | 2,585.00 | 3,040.00 | 4.1M |
| 2024-08-22 | 3,225.00 | 3,240.00 | 2,850.00 | 2,970.00 | 3.0M |
| 2024-08-21 | 3,835.00 | 4,300.00 | 3,110.00 | 3,300.00 | 13.8M |
| 2024-08-20 | 3,500.00 | 3,585.00 | 3,230.00 | 3,585.00 | 2.6M |
| 2024-08-19 | 2,550.00 | 2,760.00 | 2,510.00 | 2,760.00 | 1.7M |
| 2024-08-16 | 1,720.00 | 2,125.00 | 1,689.00 | 2,125.00 | 4.1M |
| 2024-08-14 | 1,515.00 | 1,690.00 | 1,425.00 | 1,635.00 | 0.7M |
| 2024-08-13 | 1,612.00 | 1,617.00 | 1,502.00 | 1,515.00 | 0.2M |
| 2024-08-12 | 1,621.00 | 1,621.00 | 1,568.00 | 1,617.00 | 0.3M |
| 2024-08-09 | 1,530.00 | 1,635.00 | 1,458.00 | 1,621.00 | 1.2M |
| 2024-08-08 | 1,414.00 | 1,723.00 | 1,393.00 | 1,530.00 | 4.2M |
| 2024-08-07 | 1,320.00 | 1,414.00 | 1,320.00 | 1,414.00 | 0.1M |
| 2024-08-06 | 1,300.00 | 1,386.00 | 1,300.00 | 1,320.00 | 0.1M |
| 2024-08-05 | 1,380.00 | 1,380.00 | 1,243.00 | 1,331.00 | 0.1M |
| 2024-08-02 | 1,465.00 | 1,474.00 | 1,367.00 | 1,380.00 | 0.2M |
| 2024-08-01 | 1,480.00 | 1,557.00 | 1,440.00 | 1,465.00 | 0.2M |
| 2024-07-31 | 1,437.00 | 1,580.00 | 1,436.00 | 1,480.00 | 0.4M |
| 2024-07-30 | 1,430.00 | 1,485.00 | 1,413.00 | 1,437.00 | 0.1M |
| 2024-07-29 | 1,453.00 | 1,461.00 | 1,420.00 | 1,433.00 | 0.1M |
| 2024-07-26 | 1,370.00 | 1,612.00 | 1,337.00 | 1,462.00 | 0.5M |
| 2024-07-25 | 1,410.00 | 1,410.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2024-07-24 | 1,480.00 | 1,487.00 | 1,411.00 | 1,411.00 | 0.1M |
| 2024-07-23 | 1,504.00 | 1,570.00 | 1,411.00 | 1,480.00 | 0.2M |
| 2024-07-22 | 1,431.00 | 1,574.00 | 1,431.00 | 1,520.00 | 0.1M |
| 2024-07-19 | 1,480.00 | 1,480.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2024-07-18 | 1,484.00 | 1,484.00 | 1,410.00 | 1,480.00 | 0.1M |
| 2024-07-17 | 1,522.00 | 1,542.00 | 1,483.00 | 1,484.00 | 0.1M |
| 2024-07-16 | 1,480.00 | 1,600.00 | 1,480.00 | 1,522.00 | 0.5M |
| 2024-07-15 | 1,411.00 | 1,566.00 | 1,401.00 | 1,480.00 | 0.5M |
| 2024-07-12 | 1,387.00 | 1,439.00 | 1,372.00 | 1,411.00 | 0.1M |
| 2024-07-11 | 1,415.00 | 1,427.00 | 1,387.00 | 1,387.00 | 0.1M |
| 2024-07-10 | 1,471.00 | 1,485.00 | 1,389.00 | 1,415.00 | 0.3M |
| 2024-07-09 | 1,379.00 | 1,640.00 | 1,360.00 | 1,485.00 | 3.4M |
| 2024-07-08 | 1,422.00 | 1,486.00 | 1,373.00 | 1,379.00 | 0.4M |
| 2024-07-05 | 1,254.00 | 1,538.00 | 1,220.00 | 1,410.00 | 5.1M |
| 2024-07-04 | 1,177.00 | 1,439.00 | 1,157.00 | 1,251.00 | 1.5M |
| 2024-07-03 | 1,210.00 | 1,210.00 | 1,172.00 | 1,177.00 | 0.0M |
| 2024-07-02 | 1,213.00 | 1,230.00 | 1,191.00 | 1,210.00 | 0.0M |
| 2024-07-01 | 1,238.00 | 1,247.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2024-06-28 | 1,160.00 | 1,268.00 | 1,160.00 | 1,237.00 | 0.1M |
| 2024-06-27 | 1,155.00 | 1,181.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-06-26 | 1,127.00 | 1,177.00 | 1,111.00 | 1,150.00 | 0.1M |
| 2024-06-25 | 1,117.00 | 1,144.00 | 1,116.00 | 1,122.00 | 0.1M |
| 2024-06-24 | 1,220.00 | 1,246.00 | 1,100.00 | 1,116.00 | 0.2M |
| 2024-06-21 | 1,243.00 | 1,336.00 | 1,190.00 | 1,220.00 | 0.3M |
| 2024-06-20 | 1,201.00 | 1,490.00 | 1,201.00 | 1,243.00 | 2.7M |
| 2024-06-19 | 1,198.00 | 1,229.00 | 1,190.00 | 1,201.00 | 0.1M |
| 2024-06-18 | 1,198.00 | 1,200.00 | 1,180.00 | 1,198.00 | 0.1M |
| 2024-06-17 | 1,209.00 | 1,213.00 | 1,191.00 | 1,198.00 | 0.1M |
| 2024-06-14 | 1,229.00 | 1,233.00 | 1,199.00 | 1,209.00 | 0.1M |
| 2024-06-13 | 1,255.00 | 1,255.00 | 1,215.00 | 1,229.00 | 0.1M |
| 2024-06-12 | 1,297.00 | 1,297.00 | 1,246.00 | 1,255.00 | 0.1M |
| 2024-06-11 | 1,291.00 | 1,300.00 | 1,260.00 | 1,299.00 | 0.1M |
| 2024-06-10 | 1,297.00 | 1,297.00 | 1,269.00 | 1,293.00 | 0.1M |
| 2024-06-07 | 1,324.00 | 1,355.00 | 1,293.00 | 1,297.00 | 0.1M |
| 2024-06-05 | 1,347.00 | 1,374.00 | 1,323.00 | 1,324.00 | 0.1M |
| 2024-06-04 | 1,348.00 | 1,348.00 | 1,321.00 | 1,347.00 | 0.1M |
| 2024-06-03 | 1,352.00 | 1,352.00 | 1,332.00 | 1,348.00 | 0.1M |
| 2024-05-31 | 1,369.00 | 1,389.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2024-05-30 | 1,402.00 | 1,420.00 | 1,336.00 | 1,369.00 | 0.1M |
| 2024-05-29 | 1,376.00 | 1,425.00 | 1,364.00 | 1,402.00 | 0.1M |
| 2024-05-28 | 1,381.00 | 1,440.00 | 1,352.00 | 1,363.00 | 0.1M |
| 2024-05-27 | 1,431.00 | 1,431.00 | 1,350.00 | 1,381.00 | 0.1M |
| 2024-05-24 | 1,457.00 | 1,500.00 | 1,431.00 | 1,431.00 | 0.1M |
| 2024-05-23 | 1,518.00 | 1,568.00 | 1,456.00 | 1,457.00 | 0.1M |
| 2024-05-22 | 1,475.00 | 1,525.00 | 1,475.00 | 1,514.00 | 0.0M |
| 2024-05-21 | 1,517.00 | 1,519.00 | 1,463.00 | 1,475.00 | 0.1M |
| 2024-05-20 | 1,561.00 | 1,600.00 | 1,501.00 | 1,517.00 | 0.1M |
| 2024-05-17 | 1,626.00 | 1,664.00 | 1,560.00 | 1,561.00 | 0.1M |
| 2024-05-16 | 1,644.00 | 1,673.00 | 1,623.00 | 1,626.00 | 0.1M |
| 2024-05-14 | 1,634.00 | 1,642.00 | 1,630.00 | 1,637.00 | 0.0M |
| 2024-05-13 | 1,660.00 | 1,667.00 | 1,627.00 | 1,634.00 | 0.0M |
| 2024-05-10 | 1,680.00 | 1,682.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2024-05-09 | 1,678.00 | 1,698.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2024-05-08 | 1,658.00 | 1,688.00 | 1,658.00 | 1,678.00 | 0.0M |
| 2024-05-07 | 1,658.00 | 1,688.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2024-05-03 | 1,665.00 | 1,680.00 | 1,650.00 | 1,658.00 | 0.0M |
| 2024-05-02 | 1,644.00 | 1,670.00 | 1,643.00 | 1,665.00 | 0.0M |
| 2024-04-30 | 1,674.00 | 1,674.00 | 1,642.00 | 1,644.00 | 0.0M |
| 2024-04-29 | 1,686.00 | 1,686.00 | 1,627.00 | 1,642.00 | 0.0M |
| 2024-04-26 | 1,635.00 | 1,647.00 | 1,627.00 | 1,637.00 | 0.0M |
| 2024-04-25 | 1,669.00 | 1,676.00 | 1,631.00 | 1,635.00 | 0.0M |
| 2024-04-24 | 1,650.00 | 1,701.00 | 1,650.00 | 1,669.00 | 0.0M |
| 2024-04-23 | 1,639.00 | 1,667.00 | 1,639.00 | 1,650.00 | 0.0M |
| 2024-04-22 | 1,656.00 | 1,670.00 | 1,620.00 | 1,639.00 | 0.1M |
| 2024-04-19 | 1,704.00 | 1,718.00 | 1,633.00 | 1,656.00 | 0.0M |
| 2024-04-18 | 1,642.00 | 1,724.00 | 1,627.00 | 1,670.00 | 0.0M |
| 2024-04-17 | 1,641.00 | 1,666.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2024-04-16 | 1,709.00 | 1,721.00 | 1,637.00 | 1,641.00 | 0.0M |
| 2024-04-15 | 1,783.00 | 1,804.00 | 1,715.00 | 1,723.00 | 0.0M |
| 2024-04-12 | 1,774.00 | 1,840.00 | 1,774.00 | 1,783.00 | 0.0M |
| 2024-04-11 | 1,805.00 | 1,834.00 | 1,765.00 | 1,774.00 | 0.0M |
| 2024-04-09 | 1,863.00 | 1,863.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2024-04-08 | 1,864.00 | 1,874.00 | 1,804.00 | 1,817.00 | 0.0M |
| 2024-04-05 | 1,860.00 | 1,997.00 | 1,844.00 | 1,848.00 | 0.1M |
| 2024-04-04 | 1,851.00 | 1,869.00 | 1,840.00 | 1,856.00 | 0.0M |
| 2024-04-03 | 1,906.00 | 1,906.00 | 1,845.00 | 1,851.00 | 0.0M |
| 2024-04-02 | 1,988.00 | 1,988.00 | 1,868.00 | 1,906.00 | 0.1M |
| 2024-04-01 | 1,866.00 | 1,896.00 | 1,856.00 | 1,865.00 | 0.0M |
| 2024-03-29 | 1,869.00 | 1,877.00 | 1,854.00 | 1,860.00 | 0.0M |
| 2024-03-28 | 1,928.00 | 1,928.00 | 1,834.00 | 1,869.00 | 0.0M |
| 2024-03-27 | 1,891.00 | 1,930.00 | 1,850.00 | 1,885.00 | 0.0M |
| 2024-03-26 | 1,891.00 | 1,934.00 | 1,872.00 | 1,891.00 | 0.0M |
| 2024-03-25 | 1,864.00 | 1,936.00 | 1,854.00 | 1,891.00 | 0.0M |
| 2024-03-22 | 1,856.00 | 1,880.00 | 1,852.00 | 1,863.00 | 0.0M |
| 2024-03-21 | 1,857.00 | 1,862.00 | 1,844.00 | 1,850.00 | 0.0M |
| 2024-03-20 | 1,833.00 | 1,942.00 | 1,833.00 | 1,850.00 | 0.1M |
| 2024-03-19 | 1,879.00 | 1,879.00 | 1,831.00 | 1,833.00 | 0.0M |
| 2024-03-18 | 1,863.00 | 1,905.00 | 1,841.00 | 1,879.00 | 0.0M |
| 2024-03-15 | 1,841.00 | 1,994.00 | 1,841.00 | 1,863.00 | 0.1M |
| 2024-03-14 | 1,823.00 | 1,851.00 | 1,804.00 | 1,840.00 | 0.0M |
| 2024-03-13 | 1,834.00 | 1,840.00 | 1,819.00 | 1,823.00 | 0.0M |
| 2024-03-12 | 1,856.00 | 1,856.00 | 1,825.00 | 1,834.00 | 0.0M |
| 2024-03-11 | 1,908.00 | 1,908.00 | 1,855.00 | 1,856.00 | 0.0M |
| 2024-03-08 | 1,815.00 | 1,909.00 | 1,810.00 | 1,908.00 | 0.0M |
| 2024-03-07 | 1,803.00 | 1,850.00 | 1,803.00 | 1,824.00 | 0.0M |
| 2024-03-06 | 1,835.00 | 1,848.00 | 1,820.00 | 1,829.00 | 0.0M |
| 2024-03-05 | 1,854.00 | 1,909.00 | 1,820.00 | 1,822.00 | 0.0M |
| 2024-03-04 | 1,828.00 | 1,882.00 | 1,828.00 | 1,854.00 | 0.0M |
| 2024-02-29 | 1,880.00 | 1,888.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-02-28 | 1,890.00 | 1,903.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2024-02-27 | 1,928.00 | 1,928.00 | 1,889.00 | 1,893.00 | 0.0M |
| 2024-02-26 | 1,941.00 | 1,942.00 | 1,920.00 | 1,924.00 | 0.0M |
| 2024-02-23 | 1,921.00 | 1,995.00 | 1,896.00 | 1,941.00 | 0.0M |
| 2024-02-22 | 1,978.00 | 2,000.00 | 1,911.00 | 1,920.00 | 0.1M |
| 2024-02-21 | 2,020.00 | 2,020.00 | 1,959.00 | 1,978.00 | 0.0M |
| 2024-02-20 | 1,986.00 | 2,035.00 | 1,986.00 | 1,998.00 | 0.1M |
| 2024-02-19 | 1,922.00 | 2,015.00 | 1,922.00 | 2,005.00 | 0.1M |
| 2024-02-16 | 1,909.00 | 1,932.00 | 1,904.00 | 1,922.00 | 0.1M |
| 2024-02-15 | 1,927.00 | 1,927.00 | 1,900.00 | 1,912.00 | 0.1M |
| 2024-02-14 | 1,939.00 | 1,939.00 | 1,901.00 | 1,927.00 | 0.0M |
| 2024-02-13 | 1,939.00 | 1,949.00 | 1,921.00 | 1,939.00 | 0.1M |
| 2024-02-12 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2024-02-08 | 1,939.00 | 1,963.00 | 1,906.00 | 1,954.00 | 0.1M |
| 2024-02-07 | 2,040.00 | 2,045.00 | 1,924.00 | 1,939.00 | 0.3M |
| 2024-02-06 | 2,180.00 | 2,180.00 | 1,971.00 | 2,040.00 | 0.7M |
| 2024-02-05 | 1,950.00 | 2,490.00 | 1,940.00 | 2,215.00 | 4.4M |
| 2024-02-02 | 1,868.00 | 1,924.00 | 1,860.00 | 1,924.00 | 0.0M |
| 2024-02-01 | 1,855.00 | 1,895.00 | 1,836.00 | 1,868.00 | 0.0M |
| 2024-01-31 | 1,908.00 | 1,908.00 | 1,820.00 | 1,855.00 | 0.0M |
| 2024-01-30 | 1,864.00 | 1,957.00 | 1,810.00 | 1,908.00 | 0.0M |
| 2024-01-29 | 1,950.00 | 1,950.00 | 1,852.00 | 1,864.00 | 0.0M |
| 2024-01-26 | 1,895.00 | 1,910.00 | 1,880.00 | 1,896.00 | 0.0M |
| 2024-01-25 | 1,921.00 | 1,929.00 | 1,880.00 | 1,895.00 | 0.0M |
| 2024-01-24 | 1,980.00 | 1,980.00 | 1,923.00 | 1,930.00 | 0.0M |
| 2024-01-23 | 1,969.00 | 1,969.00 | 1,919.00 | 1,955.00 | 0.0M |
| 2024-01-22 | 1,995.00 | 2,005.00 | 1,937.00 | 1,969.00 | 0.0M |
| 2024-01-19 | 1,972.00 | 1,997.00 | 1,972.00 | 1,976.00 | 0.0M |
| 2024-01-18 | 2,005.00 | 2,005.00 | 1,958.00 | 1,972.00 | 0.0M |
| 2024-01-17 | 2,065.00 | 2,065.00 | 1,984.00 | 2,020.00 | 0.0M |
| 2024-01-16 | 2,040.00 | 2,065.00 | 2,015.00 | 2,065.00 | 0.0M |
| 2024-01-15 | 2,065.00 | 2,125.00 | 2,025.00 | 2,080.00 | 0.0M |
| 2024-01-12 | 2,090.00 | 2,135.00 | 2,065.00 | 2,065.00 | 0.1M |
| 2024-01-11 | 2,185.00 | 2,185.00 | 2,105.00 | 2,185.00 | 0.0M |
| 2024-01-10 | 2,180.00 | 2,210.00 | 2,155.00 | 2,185.00 | 0.0M |
| 2024-01-09 | 2,225.00 | 2,265.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2024-01-08 | 2,180.00 | 2,325.00 | 2,060.00 | 2,225.00 | 0.4M |
| 2024-01-05 | 2,185.00 | 2,185.00 | 2,135.00 | 2,165.00 | 0.0M |
| 2024-01-04 | 2,175.00 | 2,205.00 | 2,170.00 | 2,185.00 | 0.0M |
| 2024-01-03 | 2,215.00 | 2,230.00 | 2,145.00 | 2,165.00 | 0.1M |
| 2024-01-02 | 2,070.00 | 2,160.00 | 2,050.00 | 2,150.00 | 0.0M |