1,730.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,618.00 | 1,618.00 | 1,590.00 | 1,590.00 | 11.2K |
| 09:05 | 1,590.00 | 1,600.00 | 1,587.00 | 1,600.00 | 3.2K |
| 09:10 | 1,612.00 | 1,639.00 | 1,600.00 | 1,639.00 | 43.3K |
| 09:15 | 1,635.00 | 1,642.00 | 1,623.00 | 1,642.00 | 16.2K |
| 09:20 | 1,643.00 | 1,646.00 | 1,633.00 | 1,633.00 | 6.5K |
| 09:25 | 1,633.00 | 1,640.00 | 1,630.00 | 1,630.00 | 9.1K |
| 09:30 | 1,628.00 | 1,638.00 | 1,621.00 | 1,638.00 | 18.3K |
| 09:35 | 1,638.00 | 1,643.00 | 1,627.00 | 1,643.00 | 11.7K |
| 09:40 | 1,643.00 | 1,694.00 | 1,643.00 | 1,680.00 | 58.7K |
| 09:45 | 1,673.00 | 1,708.00 | 1,673.00 | 1,690.00 | 112.5K |
| 09:50 | 1,690.00 | 1,713.00 | 1,681.00 | 1,710.00 | 56.8K |
| 09:55 | 1,719.00 | 1,866.00 | 1,717.00 | 1,843.00 | 465.5K |
| 10:00 | 1,848.00 | 1,862.00 | 1,790.00 | 1,811.00 | 228.2K |
| 10:05 | 1,811.00 | 1,840.00 | 1,785.00 | 1,828.00 | 157.7K |
| 10:10 | 1,834.00 | 1,845.00 | 1,796.00 | 1,820.00 | 100.6K |
| 10:15 | 1,809.00 | 1,852.00 | 1,809.00 | 1,838.00 | 52.3K |
| 10:20 | 1,845.00 | 1,881.00 | 1,821.00 | 1,829.00 | 111.7K |
| 10:25 | 1,823.00 | 1,856.00 | 1,822.00 | 1,835.00 | 32.0K |
| 10:30 | 1,834.00 | 1,834.00 | 1,810.00 | 1,810.00 | 49.1K |
| 10:35 | 1,810.00 | 1,817.00 | 1,802.00 | 1,807.00 | 22.8K |
| 10:40 | 1,808.00 | 1,864.00 | 1,803.00 | 1,848.00 | 71.6K |
| 10:45 | 1,848.00 | 1,848.00 | 1,809.00 | 1,816.00 | 30.3K |
| 10:50 | 1,811.00 | 1,811.00 | 1,754.00 | 1,770.00 | 84.0K |
| 10:55 | 1,770.00 | 1,795.00 | 1,759.00 | 1,763.00 | 39.1K |
| 11:00 | 1,763.00 | 1,770.00 | 1,763.00 | 1,766.00 | 6.1K |
| 11:05 | 1,765.00 | 1,766.00 | 1,737.00 | 1,740.00 | 42.9K |
| 11:10 | 1,739.00 | 1,759.00 | 1,730.00 | 1,751.00 | 22.3K |
| 11:15 | 1,758.00 | 1,786.00 | 1,734.00 | 1,755.00 | 58.9K |
| 11:20 | 1,752.00 | 1,753.00 | 1,728.00 | 1,750.00 | 15.4K |
| 11:25 | 1,750.00 | 1,755.00 | 1,746.00 | 1,749.00 | 1.1K |
| 11:30 | 1,749.00 | 1,752.00 | 1,733.00 | 1,745.00 | 5.3K |
| 11:35 | 1,740.00 | 1,754.00 | 1,730.00 | 1,730.00 | 26.5K |
| 11:40 | 1,724.00 | 1,733.00 | 1,711.00 | 1,731.00 | 29.3K |
| 11:45 | 1,729.00 | 1,740.00 | 1,724.00 | 1,735.00 | 7.6K |
| 11:50 | 1,736.00 | 1,737.00 | 1,716.00 | 1,716.00 | 6.6K |
| 11:55 | 1,716.00 | 1,739.00 | 1,716.00 | 1,738.00 | 3.3K |
| 12:00 | 1,738.00 | 1,749.00 | 1,727.00 | 1,749.00 | 2.6K |
| 12:05 | 1,740.00 | 1,740.00 | 1,723.00 | 1,723.00 | 9.4K |
| 12:10 | 1,723.00 | 1,723.00 | 1,705.00 | 1,705.00 | 16.1K |
| 12:15 | 1,706.00 | 1,710.00 | 1,700.00 | 1,710.00 | 7.2K |
| 12:20 | 1,710.00 | 1,711.00 | 1,708.00 | 1,710.00 | 1.8K |
| 12:25 | 1,710.00 | 1,714.00 | 1,704.00 | 1,704.00 | 4.2K |
| 12:30 | 1,703.00 | 1,709.00 | 1,701.00 | 1,703.00 | 4.7K |
| 12:35 | 1,717.00 | 1,717.00 | 1,716.00 | 1,717.00 | 10.7K |
| 12:40 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 6.0K |
| 12:45 | 1,720.00 | 1,750.00 | 1,720.00 | 1,741.00 | 11.3K |
| 12:50 | 1,751.00 | 1,764.00 | 1,737.00 | 1,738.00 | 18.6K |
| 12:55 | 1,736.00 | 1,764.00 | 1,735.00 | 1,757.00 | 3.8K |
| 13:00 | 1,757.00 | 1,757.00 | 1,724.00 | 1,729.00 | 2.4K |
| 13:05 | 1,746.00 | 1,746.00 | 1,742.00 | 1,742.00 | 6.9K |
| 13:10 | 1,731.00 | 1,731.00 | 1,720.00 | 1,727.00 | 7.8K |
| 13:15 | 1,738.00 | 1,738.00 | 1,727.00 | 1,727.00 | 3.3K |
| 13:20 | 1,728.00 | 1,752.00 | 1,727.00 | 1,731.00 | 5.1K |
| 13:25 | 1,736.00 | 1,755.00 | 1,733.00 | 1,751.00 | 10.1K |
| 13:30 | 1,751.00 | 1,754.00 | 1,751.00 | 1,753.00 | 10.5K |
| 13:35 | 1,754.00 | 1,783.00 | 1,753.00 | 1,762.00 | 28.4K |
| 13:40 | 1,771.00 | 1,771.00 | 1,750.00 | 1,758.00 | 3.3K |
| 13:45 | 1,752.00 | 1,753.00 | 1,731.00 | 1,744.00 | 3.2K |
| 13:50 | 1,740.00 | 1,758.00 | 1,740.00 | 1,753.00 | 2.7K |
| 13:55 | 1,746.00 | 1,755.00 | 1,745.00 | 1,755.00 | 0.7K |
| 14:00 | 1,755.00 | 1,755.00 | 1,729.00 | 1,729.00 | 8.7K |
| 14:05 | 1,730.00 | 1,757.00 | 1,730.00 | 1,756.00 | 2.4K |
| 14:10 | 1,756.00 | 1,782.00 | 1,756.00 | 1,759.00 | 13.0K |
| 14:15 | 1,759.00 | 1,762.00 | 1,758.00 | 1,758.00 | 1.9K |
| 14:20 | 1,758.00 | 1,758.00 | 1,748.00 | 1,748.00 | 4.7K |
| 14:25 | 1,755.00 | 1,782.00 | 1,747.00 | 1,764.00 | 19.2K |
| 14:30 | 1,776.00 | 1,778.00 | 1,766.00 | 1,778.00 | 3.6K |
| 14:35 | 1,782.00 | 1,907.00 | 1,782.00 | 1,853.00 | 443.1K |
| 14:40 | 1,860.00 | 1,870.00 | 1,761.00 | 1,800.00 | 190.4K |
| 14:45 | 1,797.00 | 1,836.00 | 1,771.00 | 1,787.00 | 144.4K |
| 14:50 | 1,793.00 | 1,805.00 | 1,771.00 | 1,798.00 | 30.6K |
| 14:55 | 1,785.00 | 1,793.00 | 1,770.00 | 1,770.00 | 28.9K |
| 15:00 | 1,782.00 | 1,782.00 | 1,751.00 | 1,751.00 | 38.4K |
| 15:05 | 1,757.00 | 1,768.00 | 1,739.00 | 1,760.00 | 36.8K |
| 15:10 | 1,772.00 | 1,772.00 | 1,731.00 | 1,736.00 | 36.5K |
| 15:15 | 1,736.00 | 1,749.00 | 1,735.00 | 1,747.00 | 19.1K |
| 15:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 19.3K |