3.03
마지막 업데이트: 2025-09-19
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2025-09-18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-09-03 | 3.26 | 3.27 | 3.26 | 3.27 | 0.0M |
| 2025-08-29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2025-08-27 | 2.99 | 3.00 | 2.99 | 3.00 | 0.0M |
| 2025-08-26 | 2.81 | 2.87 | 2.81 | 2.83 | 0.0M |
| 2025-08-19 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2025-08-15 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-08-13 | 3.03 | 3.05 | 2.69 | 2.90 | 0.0M |
| 2025-08-12 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2025-08-08 | 2.71 | 2.90 | 2.71 | 2.90 | 0.0M |
| 2025-08-07 | 3.10 | 3.10 | 2.90 | 2.90 | 0.0M |
| 2025-08-06 | 2.66 | 2.70 | 2.66 | 2.70 | 0.0M |
| 2025-08-04 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2025-08-01 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-07-31 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-07-25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2025-07-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-27 | 2.81 | 3.09 | 2.81 | 3.09 | 0.0M |
| 2025-06-26 | 2.89 | 2.89 | 2.84 | 2.84 | 0.0M |
| 2025-06-24 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2025-06-18 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2025-06-17 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2025-06-09 | 3.12 | 3.53 | 3.12 | 3.13 | 0.0M |
| 2025-06-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-06-02 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-05-30 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-05-28 | 3.16 | 3.20 | 3.16 | 3.20 | 0.0M |
| 2025-05-27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-05-22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-05-20 | 3.15 | 3.45 | 3.15 | 3.31 | 0.0M |
| 2025-05-15 | 3.40 | 3.70 | 3.40 | 3.70 | 0.0M |
| 2025-05-14 | 3.65 | 3.65 | 3.45 | 3.45 | 0.0M |
| 2025-05-07 | 3.11 | 3.11 | 3.02 | 3.02 | 0.0M |
| 2025-05-02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-05-01 | 2.84 | 3.21 | 2.80 | 2.93 | 0.0M |
| 2025-04-23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-04-22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2025-04-14 | 2.86 | 3.14 | 2.86 | 3.14 | 0.0M |
| 2025-04-09 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0M |
| 2025-04-08 | 2.67 | 2.67 | 2.58 | 2.58 | 0.0M |
| 2025-04-07 | 2.41 | 2.61 | 2.41 | 2.53 | 0.0M |
| 2025-04-04 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2025-04-02 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2025-03-27 | 2.85 | 2.86 | 2.85 | 2.86 | 0.0M |
| 2025-03-26 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-03-25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-03-20 | 3.56 | 3.56 | 3.25 | 3.25 | 0.0M |
| 2025-03-19 | 3.15 | 3.15 | 2.94 | 2.94 | 0.0M |
| 2025-03-18 | 2.92 | 3.05 | 2.90 | 3.05 | 0.0M |
| 2025-03-17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-03-12 | 2.92 | 2.92 | 2.90 | 2.90 | 0.0M |
| 2025-03-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-10 | 2.90 | 3.00 | 2.90 | 3.00 | 0.0M |
| 2025-03-07 | 2.95 | 3.05 | 2.95 | 3.05 | 0.0M |
| 2025-03-06 | 2.92 | 3.20 | 2.92 | 3.20 | 0.0M |
| 2025-02-26 | 3.06 | 3.40 | 3.06 | 3.40 | 0.0M |
| 2025-02-19 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-02-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-02-12 | 3.22 | 3.30 | 3.22 | 3.30 | 0.0M |
| 2025-02-10 | 3.14 | 3.35 | 3.14 | 3.35 | 0.0M |
| 2025-02-04 | 3.20 | 3.40 | 3.20 | 3.40 | 0.0M |
| 2025-01-28 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-01-27 | 3.10 | 3.32 | 3.10 | 3.32 | 0.0M |
| 2025-01-24 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-01-23 | 3.17 | 3.30 | 3.17 | 3.30 | 0.0M |
| 2025-01-22 | 3.17 | 3.33 | 3.17 | 3.33 | 0.0M |
| 2025-01-21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2025-01-17 | 3.08 | 3.38 | 3.08 | 3.38 | 0.0M |
| 2025-01-16 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-01-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-01-14 | 3.44 | 3.44 | 3.06 | 3.06 | 0.0M |
| 2025-01-13 | 3.23 | 3.23 | 3.10 | 3.10 | 0.0M |
| 2025-01-10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2025-01-08 | 3.08 | 3.32 | 3.08 | 3.32 | 0.0M |
| 2025-01-07 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-01-06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2025-01-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |