17,720.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 8,930.00 | 8,930.00 | 8,895.00 | 8,895.00 | 0.0M |
| 2022-12-28 | 9,020.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2022-12-27 | 9,090.00 | 9,105.00 | 9,055.00 | 9,090.00 | 0.0M |
| 2022-12-26 | 9,275.00 | 9,275.00 | 9,070.00 | 9,070.00 | 0.0M |
| 2022-12-23 | 9,050.00 | 9,085.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2022-12-22 | 9,140.00 | 9,210.00 | 9,135.00 | 9,160.00 | 0.0M |
| 2022-12-21 | 9,145.00 | 9,145.00 | 9,130.00 | 9,135.00 | 0.0M |
| 2022-12-20 | 9,225.00 | 9,235.00 | 9,065.00 | 9,065.00 | 0.0M |
| 2022-12-19 | 9,335.00 | 9,335.00 | 9,295.00 | 9,295.00 | 0.0M |
| 2022-12-16 | 9,425.00 | 9,425.00 | 9,390.00 | 9,395.00 | 0.0M |
| 2022-12-15 | 9,640.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0M |
| 2022-12-14 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.0M |
| 2022-12-13 | 9,525.00 | 9,625.00 | 9,525.00 | 9,625.00 | 0.0M |
| 2022-12-12 | 9,495.00 | 9,495.00 | 9,430.00 | 9,495.00 | 0.0M |
| 2022-12-09 | 9,615.00 | 9,615.00 | 9,535.00 | 9,545.00 | 0.0M |
| 2022-12-08 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2022-12-07 | 9,595.00 | 9,595.00 | 9,560.00 | 9,560.00 | 0.0M |
| 2022-12-06 | 9,645.00 | 9,660.00 | 9,615.00 | 9,660.00 | 0.0M |
| 2022-12-05 | 9,755.00 | 9,755.00 | 9,725.00 | 9,725.00 | 0.0M |
| 2022-12-02 | 9,775.00 | 9,775.00 | 9,690.00 | 9,755.00 | 0.0M |
| 2022-12-01 | 9,705.00 | 9,790.00 | 9,705.00 | 9,780.00 | 0.0M |
| 2022-11-30 | 9,730.00 | 9,730.00 | 9,620.00 | 9,645.00 | 0.0M |
| 2022-11-29 | 9,815.00 | 9,815.00 | 9,690.00 | 9,730.00 | 0.0M |
| 2022-11-28 | 9,915.00 | 9,915.00 | 9,810.00 | 9,885.00 | 0.0M |
| 2022-11-25 | 9,920.00 | 9,920.00 | 9,780.00 | 9,830.00 | 0.0M |
| 2022-11-24 | 10,000.00 | 10,000.00 | 9,885.00 | 9,895.00 | 0.0M |
| 2022-11-23 | 10,025.00 | 10,025.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-11-22 | 9,935.00 | 9,935.00 | 9,795.00 | 9,815.00 | 0.0M |
| 2022-11-21 | 9,815.00 | 9,915.00 | 9,805.00 | 9,845.00 | 0.0M |
| 2022-11-18 | 9,755.00 | 9,765.00 | 9,690.00 | 9,745.00 | 0.0M |
| 2022-11-17 | 9,755.00 | 9,815.00 | 9,720.00 | 9,795.00 | 0.0M |
| 2022-11-16 | 9,710.00 | 9,800.00 | 9,680.00 | 9,685.00 | 0.0M |
| 2022-11-15 | 9,710.00 | 9,730.00 | 9,680.00 | 9,720.00 | 0.0M |
| 2022-11-14 | 9,735.00 | 9,815.00 | 9,670.00 | 9,770.00 | 0.0M |
| 2022-11-11 | 9,810.00 | 9,820.00 | 9,710.00 | 9,740.00 | 0.0M |
| 2022-11-10 | 9,505.00 | 9,505.00 | 9,390.00 | 9,480.00 | 0.0M |
| 2022-11-09 | 9,775.00 | 9,775.00 | 9,655.00 | 9,660.00 | 0.0M |
| 2022-11-08 | 9,830.00 | 9,830.00 | 9,745.00 | 9,750.00 | 0.0M |
| 2022-11-07 | 9,775.00 | 9,775.00 | 9,730.00 | 9,740.00 | 0.0M |
| 2022-11-04 | 9,830.00 | 9,830.00 | 9,730.00 | 9,740.00 | 0.0M |
| 2022-11-03 | 10,000.00 | 10,000.00 | 9,855.00 | 9,900.00 | 0.0M |
| 2022-11-02 | 10,130.00 | 10,135.00 | 10,025.00 | 10,095.00 | 0.0M |
| 2022-11-01 | 10,195.00 | 10,200.00 | 10,155.00 | 10,165.00 | 0.0M |
| 2022-10-31 | 10,120.00 | 10,200.00 | 10,120.00 | 10,145.00 | 0.0M |
| 2022-10-28 | 9,930.00 | 9,955.00 | 9,855.00 | 9,865.00 | 0.0M |
| 2022-10-27 | 9,995.00 | 10,030.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2022-10-26 | 10,000.00 | 10,095.00 | 9,910.00 | 9,940.00 | 0.0M |
| 2022-10-25 | 10,010.00 | 10,090.00 | 10,010.00 | 10,050.00 | 0.0M |
| 2022-10-24 | 9,855.00 | 10,025.00 | 9,855.00 | 9,990.00 | 0.0M |
| 2022-10-21 | 9,470.00 | 9,700.00 | 9,470.00 | 9,620.00 | 0.0M |
| 2022-10-20 | 9,730.00 | 9,735.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2022-10-19 | 9,880.00 | 9,880.00 | 9,745.00 | 9,870.00 | 0.0M |
| 2022-10-18 | 9,750.00 | 9,865.00 | 9,710.00 | 9,825.00 | 0.0M |
| 2022-10-17 | 9,580.00 | 9,580.00 | 9,565.00 | 9,575.00 | 0.0M |
| 2022-10-14 | 9,705.00 | 9,755.00 | 9,625.00 | 9,745.00 | 0.0M |
| 2022-10-13 | 9,450.00 | 9,450.00 | 9,425.00 | 9,425.00 | 0.0M |
| 2022-10-12 | 9,535.00 | 9,535.00 | 9,455.00 | 9,455.00 | 0.0M |
| 2022-10-11 | 9,545.00 | 9,545.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2022-10-07 | 9,900.00 | 9,900.00 | 9,700.00 | 9,720.00 | 0.0M |
| 2022-10-06 | 9,960.00 | 9,960.00 | 9,805.00 | 9,830.00 | 0.0M |