17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:35 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 09:40 | 16,040.00 | 16,060.00 | 16,040.00 | 16,060.00 | 0.0K |
| 09:55 | 16,140.00 | 16,400.00 | 16,140.00 | 16,240.00 | 0.1K |
| 10:00 | 16,230.00 | 16,230.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:05 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:15 | 16,180.00 | 16,180.00 | 16,160.00 | 16,160.00 | 0.1K |
| 10:20 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:30 | 16,180.00 | 16,190.00 | 16,180.00 | 16,190.00 | 0.0K |
| 10:40 | 16,180.00 | 16,310.00 | 16,180.00 | 16,310.00 | 0.0K |
| 10:50 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.3K |
| 10:55 | 16,150.00 | 16,170.00 | 16,150.00 | 16,170.00 | 0.1K |
| 11:00 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 11:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:25 | 16,180.00 | 16,190.00 | 16,180.00 | 16,190.00 | 0.0K |
| 11:30 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:35 | 16,190.00 | 16,210.00 | 16,190.00 | 16,210.00 | 0.0K |
| 11:55 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:15 | 16,170.00 | 16,170.00 | 16,040.00 | 16,040.00 | 0.2K |
| 12:20 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:40 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:55 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:50 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 14:35 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 15:10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 15:15 | 16,060.00 | 16,060.00 | 16,040.00 | 16,040.00 | 0.0K |
| 15:45 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |