17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:10 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 09:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 09:25 | 16,700.00 | 16,720.00 | 16,700.00 | 16,720.00 | 0.0K |
| 09:35 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 09:55 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:00 | 16,620.00 | 16,680.00 | 16,600.00 | 16,680.00 | 0.3K |
| 10:15 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 10:20 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 10:45 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 10:55 | 16,590.00 | 16,610.00 | 16,590.00 | 16,610.00 | 0.0K |
| 11:15 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:25 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:30 | 16,570.00 | 16,590.00 | 16,570.00 | 16,590.00 | 0.1K |
| 11:50 | 16,550.00 | 16,610.00 | 16,550.00 | 16,610.00 | 0.3K |
| 11:55 | 16,520.00 | 16,520.00 | 16,480.00 | 16,480.00 | 0.3K |
| 12:00 | 16,430.00 | 16,430.00 | 16,420.00 | 16,420.00 | 0.2K |
| 12:25 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:40 | 16,430.00 | 16,430.00 | 16,410.00 | 16,410.00 | 0.0K |
| 13:05 | 16,410.00 | 16,410.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:25 | 16,370.00 | 16,370.00 | 16,350.00 | 16,370.00 | 0.1K |
| 13:30 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.1K |
| 13:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:10 | 16,350.00 | 16,370.00 | 16,350.00 | 16,370.00 | 0.1K |
| 14:25 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 14:40 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 15:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 15:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 15:10 | 16,350.00 | 16,610.00 | 16,350.00 | 16,610.00 | 0.1K |
| 15:45 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |