우성 (006980)

006980
🏛️ 대한민국 →
17,080.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:05 15,630.00 15,980.00 15,630.00 15,750.00 0.1K
10:10 15,740.00 15,920.00 15,740.00 15,920.00 0.1K
10:20 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
11:00 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
11:05 15,740.00 15,940.00 15,730.00 15,940.00 0.3K
11:10 15,950.00 16,160.00 15,950.00 16,150.00 0.1K
11:15 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
11:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:30 16,110.00 16,110.00 16,060.00 16,110.00 0.4K
11:35 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:40 16,050.00 16,080.00 16,050.00 16,080.00 0.0K
12:00 16,080.00 16,100.00 16,080.00 16,100.00 0.0K
12:05 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
12:10 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
12:15 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
12:20 16,100.00 16,100.00 16,090.00 16,090.00 0.0K
12:40 16,090.00 16,090.00 16,090.00 16,090.00 0.0K
12:45 16,060.00 16,060.00 16,060.00 16,060.00 0.2K
12:50 16,060.00 16,060.00 16,060.00 16,060.00 0.2K
12:55 16,100.00 16,110.00 16,100.00 16,110.00 0.0K
13:20 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
13:25 15,980.00 16,060.00 15,980.00 16,060.00 0.0K
13:30 15,830.00 16,050.00 15,830.00 16,030.00 1.0K
13:35 15,990.00 16,020.00 15,990.00 16,020.00 0.0K
13:55 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
14:00 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
14:05 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:10 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
14:25 15,960.00 16,000.00 15,960.00 16,000.00 0.1K
15:15 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
15:20 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음