17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 09:05 | 16,310.00 | 16,450.00 | 16,310.00 | 16,330.00 | 0.0K |
| 09:10 | 16,320.00 | 16,440.00 | 16,010.00 | 16,390.00 | 0.7K |
| 09:15 | 16,090.00 | 16,220.00 | 16,020.00 | 16,050.00 | 0.6K |
| 09:20 | 16,070.00 | 16,080.00 | 16,060.00 | 16,070.00 | 0.1K |
| 09:25 | 16,070.00 | 16,070.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:30 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.1K |
| 09:45 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 09:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:00 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:05 | 16,020.00 | 16,050.00 | 16,020.00 | 16,050.00 | 0.1K |
| 10:10 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:15 | 16,060.00 | 16,060.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:45 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:00 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:10 | 16,050.00 | 16,050.00 | 15,980.00 | 15,980.00 | 0.4K |
| 11:15 | 15,960.00 | 15,970.00 | 15,960.00 | 15,970.00 | 0.0K |
| 11:20 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 11:30 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 11:55 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 12:20 | 15,960.00 | 16,010.00 | 15,960.00 | 16,010.00 | 0.3K |
| 12:25 | 16,020.00 | 16,050.00 | 16,020.00 | 16,050.00 | 0.1K |
| 12:45 | 16,050.00 | 16,080.00 | 16,050.00 | 16,080.00 | 0.0K |
| 13:15 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 13:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 15:10 | 16,050.00 | 16,050.00 | 16,030.00 | 16,030.00 | 0.0K |
| 15:15 | 16,030.00 | 16,050.00 | 16,000.00 | 16,000.00 | 0.3K |
| 15:25 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.2K |