17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,120.00 | 16,120.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:10 | 16,100.00 | 16,100.00 | 16,010.00 | 16,020.00 | 0.0K |
| 09:20 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 09:25 | 16,030.00 | 16,080.00 | 15,830.00 | 16,060.00 | 0.5K |
| 09:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:35 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 0.7K |
| 09:40 | 15,960.00 | 15,960.00 | 15,550.00 | 15,550.00 | 0.1K |
| 09:45 | 15,560.00 | 15,590.00 | 15,560.00 | 15,590.00 | 0.0K |
| 09:55 | 15,960.00 | 15,970.00 | 15,960.00 | 15,970.00 | 0.0K |
| 10:15 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 10:55 | 15,690.00 | 15,910.00 | 15,690.00 | 15,910.00 | 0.1K |
| 11:00 | 15,690.00 | 15,900.00 | 15,690.00 | 15,850.00 | 0.3K |
| 11:05 | 15,800.00 | 15,800.00 | 15,410.00 | 15,440.00 | 0.3K |
| 11:10 | 15,440.00 | 15,710.00 | 15,440.00 | 15,710.00 | 0.1K |
| 11:15 | 15,710.00 | 15,720.00 | 15,710.00 | 15,720.00 | 0.1K |
| 11:35 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 11:40 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.2K |
| 11:45 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 11:55 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:15 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.2K |
| 12:25 | 15,740.00 | 15,920.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:40 | 15,850.00 | 15,850.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:45 | 15,850.00 | 15,850.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:55 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 13:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 13:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:40 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 15:15 | 15,690.00 | 15,790.00 | 15,690.00 | 15,790.00 | 0.1K |
| 15:25 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.1K |