우성 (006980)

006980
🏛️ 대한민국 →
17,080.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,110.00 15,110.00 15,110.00 15,110.00 0.1K
09:10 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
09:25 14,850.00 14,850.00 14,850.00 14,850.00 0.1K
09:30 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
09:35 14,850.00 15,060.00 14,850.00 15,060.00 0.0K
09:40 14,510.00 14,510.00 14,510.00 14,510.00 0.1K
09:45 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
10:00 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
10:05 14,720.00 14,720.00 14,720.00 14,720.00 0.0K
10:15 14,870.00 14,880.00 14,870.00 14,880.00 0.0K
10:20 14,880.00 15,080.00 14,880.00 15,080.00 0.1K
10:30 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
10:35 15,060.00 15,060.00 15,060.00 15,060.00 0.0K
10:50 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
10:55 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
11:15 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
11:55 14,860.00 15,040.00 14,860.00 15,040.00 0.0K
12:05 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
12:25 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
12:55 14,880.00 15,030.00 14,880.00 15,030.00 0.0K
13:30 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:50 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
13:55 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:05 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
14:10 15,000.00 15,030.00 15,000.00 15,030.00 0.0K
14:25 15,030.00 15,030.00 15,030.00 15,030.00 0.1K
14:30 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:45 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
15:05 15,020.00 15,020.00 15,020.00 15,020.00 0.2K
15:10 15,020.00 15,020.00 14,950.00 15,010.00 0.3K
15:15 14,880.00 14,960.00 14,880.00 14,960.00 0.0K
15:25 14,790.00 14,790.00 14,790.00 14,790.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음