17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,050.00 | 15,180.00 | 14,830.00 | 14,830.00 | 0.1K |
| 09:05 | 14,830.00 | 14,870.00 | 14,830.00 | 14,870.00 | 0.0K |
| 09:10 | 15,050.00 | 15,060.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:15 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:20 | 14,900.00 | 14,920.00 | 14,900.00 | 14,920.00 | 0.0K |
| 09:25 | 14,910.00 | 15,080.00 | 14,910.00 | 15,070.00 | 0.1K |
| 09:30 | 14,900.00 | 15,050.00 | 14,900.00 | 15,050.00 | 0.1K |
| 09:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 09:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:55 | 15,060.00 | 15,060.00 | 15,020.00 | 15,020.00 | 0.1K |
| 10:10 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.1K |
| 10:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:30 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:35 | 15,060.00 | 15,060.00 | 15,030.00 | 15,030.00 | 0.3K |
| 10:50 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:05 | 14,990.00 | 15,030.00 | 14,990.00 | 15,030.00 | 0.0K |
| 11:10 | 15,030.00 | 15,030.00 | 14,990.00 | 14,990.00 | 0.1K |
| 11:15 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.1K |
| 11:20 | 15,030.00 | 15,030.00 | 14,970.00 | 14,970.00 | 0.0K |
| 11:45 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 11:55 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 12:10 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 12:15 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 12:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 12:30 | 15,030.00 | 15,060.00 | 15,030.00 | 15,060.00 | 0.2K |
| 12:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:45 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:05 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 13:15 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 13:35 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.3K |
| 13:45 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.1K |
| 13:50 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 14:00 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 14:20 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |
| 14:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 14:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:45 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.5K |
| 15:05 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 15:10 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.1K |