17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:05 | 15,020.00 | 15,150.00 | 15,020.00 | 15,150.00 | 0.1K |
| 09:10 | 15,020.00 | 15,020.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:45 | 15,100.00 | 15,100.00 | 14,950.00 | 14,950.00 | 0.0K |
| 09:50 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:00 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:25 | 15,000.00 | 15,090.00 | 15,000.00 | 15,090.00 | 0.2K |
| 10:40 | 15,090.00 | 15,100.00 | 15,090.00 | 15,100.00 | 0.2K |
| 10:45 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.1K |
| 10:50 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:05 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:15 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:35 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:45 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:55 | 15,000.00 | 15,020.00 | 15,000.00 | 15,020.00 | 0.0K |
| 12:00 | 14,980.00 | 15,020.00 | 14,980.00 | 15,020.00 | 0.0K |
| 12:10 | 14,970.00 | 14,970.00 | 14,950.00 | 14,950.00 | 0.1K |
| 12:15 | 14,940.00 | 15,020.00 | 14,940.00 | 15,020.00 | 0.0K |
| 12:40 | 14,940.00 | 15,020.00 | 14,940.00 | 15,020.00 | 0.0K |
| 13:10 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:15 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 13:35 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:20 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 14:30 | 15,140.00 | 15,140.00 | 15,030.00 | 15,030.00 | 0.0K |
| 14:35 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 14:40 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:45 | 14,940.00 | 14,990.00 | 14,940.00 | 14,990.00 | 0.0K |
| 15:10 | 14,930.00 | 14,990.00 | 14,930.00 | 14,990.00 | 0.0K |
| 15:15 | 14,990.00 | 15,150.00 | 14,960.00 | 14,960.00 | 1.2K |
| 15:25 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |