우성 (006980)

006980
🏛️ 대한민국 →
17,080.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,150.00 15,150.00 15,060.00 15,060.00 0.1K
09:05 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
09:10 14,980.00 15,010.00 14,980.00 15,010.00 0.1K
09:20 15,010.00 15,010.00 14,920.00 14,920.00 0.0K
09:30 14,910.00 14,910.00 14,910.00 14,910.00 0.1K
09:40 15,000.00 15,000.00 14,990.00 14,990.00 0.0K
09:45 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:55 14,920.00 14,920.00 14,880.00 14,880.00 0.5K
10:00 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
10:05 14,920.00 15,050.00 14,920.00 15,050.00 0.0K
10:15 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
10:50 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
11:15 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
11:35 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
11:50 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
11:55 14,940.00 15,030.00 14,940.00 15,030.00 0.0K
12:25 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
13:35 15,000.00 15,030.00 15,000.00 15,030.00 0.0K
13:45 15,000.00 15,030.00 15,000.00 15,030.00 0.0K
13:50 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
13:55 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
14:05 14,920.00 15,040.00 14,920.00 15,040.00 0.1K
14:15 15,020.00 15,500.00 15,020.00 15,500.00 0.2K
14:20 15,500.00 15,500.00 14,950.00 14,980.00 0.1K
14:25 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:40 15,030.00 15,140.00 15,030.00 15,140.00 0.0K
14:50 15,090.00 15,140.00 15,090.00 15,140.00 0.0K
15:05 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
15:10 15,020.00 15,140.00 15,020.00 15,140.00 0.0K
15:15 15,140.00 15,140.00 15,140.00 15,140.00 0.0K
15:25 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음